Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Nov 24, 2017, 12:35 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,074.30 0.72 0.00 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,209.57 0.72 0.06 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 187.00 0.03 0.01 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,560.16 1.08 0.07 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 951.94 -0.20 -0.02 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 280.71 0.10 0.03 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 134.35 -0.03 -0.02 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 168.85 -0.02 -0.01 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,286.71 0.92 0.07 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,586.44 1.24 0.08 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 121.50 0.07 0.06 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.73 0.05 0.03 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 183.84 0.15 0.08 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 233.23 0.10 0.04 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 223.64 0.21 0.10 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 196.22 0.04 0.02 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 239.55 0.09 0.04 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 188.15 0.14 0.08 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.70 0.21 0.09 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,537.80 -0.74 -0.05 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,757.77 -0.66 -0.04 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,231.12 0.08 0.01 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,407.23 0.25 0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.59 -0.03 -0.02 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 172.97 -0.00 -0.00 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 121.36 0.05 0.04 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.48 0.07 0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 153.70 -0.01 -0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 174.57 0.01 0.01 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 119.80 0.06 0.05 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.06 0.08 0.06 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,139.75 16.60 0.78 methodology spacer
S&P/TSX Completion Index ^TX40 999.87 0.82 0.08 methodology spacer
S&P/TSX SmallCap Index ^TX20 644.64 2.11 0.33 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 199.47 0.16 0.08 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.78 0.09 0.08 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 90.45 0.13 0.14 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 148.75 0.15 0.10 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,665.86 -10.87 -0.16 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,527.98 -8.13 -0.11 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,185.55 -14.11 -0.15 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,373.56 -10.22 -0.10 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 325.85 0.34 0.10 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 367.99 0.58 0.16 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 525.02 0.61 0.12 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 592.92 1.01 0.17 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 624.64 2.54 0.41 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 558.76 2.58 0.46 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 721.30 -0.44 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 753.51 -0.45 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 798.89 -0.03 -0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 764.73 -0.24 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,658.46 -0.97 -0.06 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,758.34 -0.06 -0.00 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,677.28 -0.53 -0.03 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 270.27 0 0 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 129.73 0 0 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.77 0.12 2.60 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 24.57 0.12 0.49 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.72 0.02 0.01 methodology spacer
S&P/TSX Global Gold Index ^TTGD 196.88 0.76 0.39 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 179.38 0.79 0.44 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 68.60 0.16 0.23 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 122.00 0.32 0.26 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 109.88 0.35 0.32 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,307.39 -0.25 -0.01 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.05 0.18 0.75 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 434.03 -0.18 -0.04 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,449.91 -10.84 -0.31 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.