Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Jul 19, 2018, 5:26 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,477.40 -41.84 -0.25 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,192.91 -5.98 -0.50 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 194.55 -0.49 -0.25 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,561.65 -7.82 -0.50 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 977.60 -2.88 -0.29 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 277.35 -1.50 -0.54 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 138.74 -0.41 -0.29 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 177.00 -0.52 -0.29 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,331.24 -6.13 -0.46 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,665.08 -7.66 -0.46 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 135.15 0.14 0.10 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 197.28 -1.03 -0.52 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.99 -1.40 -0.76 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 243.60 -1.27 -0.52 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 224.73 -1.73 -0.76 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 201.56 -0.47 -0.23 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 249.82 -0.59 -0.23 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 185.95 -0.90 -0.48 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 230.47 -1.11 -0.48 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,560.39 -3.66 -0.23 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,811.11 -4.24 -0.23 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,201.86 -5.78 -0.48 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,394.98 -6.71 -0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 154.72 -0.81 -0.52 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 179.26 -0.94 -0.52 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.17 -0.92 -0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.08 -1.07 -0.77 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 157.78 -0.35 -0.22 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 181.86 -0.40 -0.22 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 118.32 -0.56 -0.47 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.37 -0.64 -0.47 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,125.96 2.28 0.11 methodology spacer
S&P/TSX Completion Index ^TX40 1,018.72 -1.28 -0.13 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 642.19 1.75 0.27 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 201.82 -0.86 -0.42 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 109.76 -0.46 -0.42 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.94 -0.56 -0.67 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 147.11 -0.62 -0.42 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 7,147.40 -14.73 -0.21 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,765.90 -35.19 -0.45 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,952.00 -20.52 -0.21 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,813.21 -49.00 -0.45 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 0 0 0 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 365.30 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 553.57 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 596.15 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 627.30 -2.80 -0.44 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 539.87 -3.75 -0.69 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 708.74 -0.73 -0.10 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 749.55 0.19 0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 764.58 -1.69 -0.22 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 744.43 -0.72 -0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,705.96 0.43 0.03 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,740.15 -3.85 -0.22 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,688.60 -1.64 -0.10 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.69 -0.44 -0.17 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 131.74 -0.35 -0.26 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 2.48 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 16.77 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 135.37 0.05 0.04 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 189.52 -0.18 -0.09 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 166.13 -0.56 -0.34 methodology spacer
S&P/TSX Global Mining Index ^TXGM 74.08 0.93 1.27 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 129.65 2.09 1.64 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 112.34 1.54 1.39 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,405.53 -7.09 -0.29 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 25.11 -0.05 -0.20 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.37 -1.33 -0.31 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,435.90 -7.45 -0.22 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.