Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Feb 21, 2020, 12:05 AM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,944.06 18.70 0.10
S&P/TSX Composite Index (USD) ^15U 1,297.87 1.74 0.13
S&P/TSX Composite Index (Net TR) ^15NT 219.85 0.23 0.10
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,763.03 2.38 0.14
S&P/TSX 60 Index (CAD) ^TX60 1,069.29 1.01 0.09
S&P/TSX 60 Index (USD) ^TX60U 303.08 0.38 0.12
S&P/TSX 60 Hedged Index (USD) ^TX60UH 154.33 0.15 0.10
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 204.58 0.19 0.10
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,360.19 0.56 0.04
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,764.34 0.72 0.04
S&P/TSX 60 Shariah Index ^TXSI 157.68 0.23 0.15
The S&P/TSX 60 Carbon Efficient Index ^TXCA 208.58 -0.00 -0.00
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 192.24 0.06 0.03
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 267.81 -0.00 -0.00
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 246.83 0.07 0.03
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,763.86 1.69 0.10
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,128.07 2.04 0.10
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,357.30 1.71 0.13
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,637.56 2.07 0.13
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 168.71 0.01 0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 203.28 0.01 0.00
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 129.82 0.04 0.03
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 156.43 0.05 0.03
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,579.44 -10.17 -0.39
S&P/TSX Completion Index ^TX40 1,096.02 1.54 0.14
S&P/TSX SmallCap Index ^TX20 595.87 -0.55 -0.09
S&P/TSX SmallCap Select Index (CAD) ^TXSC 121.87 -0.11 -0.09
S&P/TSX Income Trust Index ^RTCM 256.51 1.79 0.70
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 120.72 0.06 0.05
S&P/TSX Composite High Dividend Index (USD) ^TXEU 92.24 0.08 0.08
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 171.97 0.09 0.05
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,922.36 19.79 0.29
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,514.28 23.75 0.32
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,931.54 28.39 0.29
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,780.78 34.07 0.32
S&P/TSX High Income Energy Index (CAD) ^TXHE 473.21 1.35 0.29
S&P/TSX High Income Energy Index (USD) ^TXHU 406.87 1.28 0.32
S&P/TSX Preferred Share Index ^TXPR 617.70 0.25 0.04
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 711.38 1.11 0.16
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 724.96 1.35 0.19
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 701.37 1.20 0.17
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,760.78 2.85 0.16
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,794.37 3.45 0.19
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,730.30 3.07 0.18
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 303.28 0.24 0.08
S&P/TSX Composite Dividend Index ^TXDC 142.68 0.26 0.18
S&P/TSX 60 Dividend Points Index ^TXDP 5.05 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 5.05 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 188.20 -2.92 -1.53
S&P/TSX Cannabis Index (CAD) ^XCAN 191.79 2.48 1.31
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 191.79 2.49 1.31
S&P/TSX Cannabis Index (CAD) TR ^XCANR 0 0 0
S&P/TSX Global Gold Index ^TTGD 274.27 0.20 0.07
S&P/TSX Global Gold Index (USD) ^TXGU 240.19 0.24 0.10
S&P/TSX Global Mining Index ^TXGM 80.94 -0.32 -0.39
S&P/TSX Global Base Metals Index ^TXBM 99.22 -0.51 -0.51
S&P/TSX Global Base Metals Index (USD) ^TXBMU 85.89 -0.41 -0.48
S&P/MX International Cannabis Index (CAD) ^MCAN 205.14 2.01 0.99
S&P/TSX 60 Index NTR ^SPTSEN 2,733.82 2.58 0.09
S&P/TSX Composite High Beta Index ^TXHB 17.26 -0.04 -0.23
S&P/TSX Composite Low Volatility Index ^TXLV 490.44 0.51 0.10
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,490.22 8.45 0.24
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.