Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. May 27, 2018, 9:18 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,075.67 -37.95 -0.24 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,185.30 -10.40 -0.87 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 189.13 -0.44 -0.23 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,546.17 -13.55 -0.87 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 952.05 -2.01 -0.21 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 275.09 -2.35 -0.85 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 134.98 -0.30 -0.22 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 171.61 -0.39 -0.22 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,299.28 -3.29 -0.25 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,619.77 -4.10 -0.25 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 129.97 -0.20 -0.15  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.84 -0.29 -0.15 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 180.25 -1.43 -0.78 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 236.14 -0.36 -0.15 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 221.87 -1.75 -0.78 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 196.08 -0.31 -0.16 methodology  fact sheet
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 242.18 -0.38 -0.16 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 184.23 -1.47 -0.79 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 227.54 -1.82 -0.79 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,523.17 2.25 0.15 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,761.81 2.60 0.15 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,194.84 -5.87 -0.49 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,382.04 -6.78 -0.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.13 0.20 0.13 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 174.56 0.23 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 118.55 -0.60 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.93 -0.69 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 153.24 0.30 0.20 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 176.04 0.34 0.20 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.03 -0.52 -0.44 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 134.44 -0.60 -0.44 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,137.42 -23.71 -1.10 methodology spacer
S&P/TSX Completion Index ^TX40 999.50 -3.12 -0.31 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 648.81 -5.08 -0.78 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.31 0.69 0.35 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 107.37 -0.24 -0.22 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.63 -0.72 -0.85 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.98 -0.31 -0.21 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,964.66 5.38 0.08 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,706.97 -43.31 -0.56 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,672.35 7.47 0.08 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,703.25 -60.14 -0.56 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 331.99 -1.37 -0.41 methodology  fact sheet
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 367.38 -3.88 -1.04 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 540.99 -2.24 -0.41 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 598.65 -6.32 -1.04 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 601.99 -9.34 -1.53 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 527.65 -11.62 -2.15 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 709.83 -1.16 -0.16 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 740.22 1.63 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 768.99 -3.21 -0.42 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 742.41 -0.72 -0.10 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,671.06 3.69 0.22 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,736.00 -7.25 -0.42 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,670.26 -1.60 -0.10 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 256.90 0.02 0.01 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 128.71 -0.28 -0.22 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 5.24 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 12.24 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 139.34 0.43 0.31 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 189.97 -1.00 -0.52 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 169.60 -1.98 -1.15 methodology spacer
S&P/TSX Global Mining Index ^TXGM 74.34 -0.97 -1.29 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 133.08 -2.37 -1.75 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 117.44 -2.85 -2.37 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,334.40 -4.94 -0.21 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 25.10 -0.64 -2.49 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 418.48 0.53 0.13 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,427.98 -0.34 -0.01 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.