dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. May 26, 2017, 1:40 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,410.73 -8.76 -0.06 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,097.89 0 0 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 177.48 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,401.08 0 0 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 908.75 0.42 0.05 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 253.44 0 0 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.07 0 0 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 159.16 0 0 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,234.61 0 0 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,506.06 0 0 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 118.47 0.37 0.31 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 183.56 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 166.55 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 220.77 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 200.30 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 189.39 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 228.67 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 171.83 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 207.47 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,463.16 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,653.45 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,108.36 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,252.51 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.89 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 163.42 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 109.76 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 123.79 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 147.07 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.20 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 108.46 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 121.83 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 970.90 -3.58 -0.37 methodology spacer
S&P/TSX SmallCap Index ^TX20 633.96 -6.41 -1.00 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.92 0.37 0.19 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.13 -0.23 -0.21 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.76 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 143.00 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,151.16 38.78 0.63 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,531.63 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,356.63 0 0 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,929.82 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 321.08 -2.77 -0.86 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 346.07 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 515.84 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 551.22 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 652.59 -12.88 -1.94 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 552.47 -10.79 -1.92 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 686.78 -1.01 -0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 758.91 -0.38 -0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 761.48 -0.24 -0.03 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 750.47 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,629.66 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,634.87 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,605.29 0 0 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 261.03 -0.19 -0.07 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.18 0.01 0.01 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.74 0.01 0.01 methodology spacer
S&P/TSX Global Gold Index ^TTGD 207.95 -1.53 -0.73 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 180.60 0 0 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 65.44 -0.40 -0.61 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 104.39 -0.35 -0.33 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 89.26 0 0 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,177.48 0 0 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.80 -0.65 -2.55 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 423.42 0.80 0.19 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,097.46 11.58 0.38 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.