dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jun 24, 2017, 3:04 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,319.56 99.66 0.65 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,101.29 0 0 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 175.49 0 0 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,407.94 0 0 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 901.46 5.09 0.57 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 254.17 0 0 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 126.42 0 0 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 157.40 0 0 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,210.56 0 0 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,479.85 0 0 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 116.71 1.27 1.10 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 181.17 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 167.05 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 218.28 0 0 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 201.27 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 186.29 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 225.43 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 171.77 0 0 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 207.86 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,466.97 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,660.10 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,129.31 0 0 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,277.99 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.36 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.20 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 111.90 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 126.40 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 147.13 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.59 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 110.27 0 0 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 124.11 0 0 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 971.68 8.96 0.93 methodology spacer
S&P/TSX SmallCap Index ^TX20 619.54 7.67 1.25 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 200.38 0.85 0.43 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.92 0.61 0.55 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 84.32 0 0 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.09 0 0 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,213.27 35.51 0.57 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,708.80 0 0 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,460.12 0 0 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,187.35 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 316.20 3.33 1.06 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 339.77 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 499.31 0 0 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 542.23 0 0 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 623.68 8.20 1.33 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 535.22 5.80 1.10 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 696.49 -0.65 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 759.91 1.10 0.14 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 772.92 -0.69 -0.09 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 755.93 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,636.99 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,668.92 0 0 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,625.22 0 0 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.64 1.59 0.61 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 123.37 0.77 0.63 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 150.93 0.32 0.21 methodology spacer
S&P/TSX Global Gold Index ^TTGD 206.80 4.18 2.06 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 177.52 0 0 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 62.84 1.10 1.78 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 98.67 1.84 1.90 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 83.85 0 0 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,152.59 0 0 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.55 0.49 2.22 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 428.22 1.89 0.44 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,171.91 0.92 0.03 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.