Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Feb 24, 2018, 3:19 AM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,638.45 130.28 0.84 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,180.95 12.51 1.07 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 182.91 1.53 0.84 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,531.44 16.24 1.07 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 926.42 8.49 0.92 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 274.16 3.13 1.16 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 131.01 1.15 0.89 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 165.56 1.46 0.89 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,255.55 13.09 1.05 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,556.11 16.22 1.05 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 119.03 1.46 1.24 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 185.98 1.81 0.98 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 178.96 2.15 1.21 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 227.49 2.22 0.98 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 218.91 2.63 1.21 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 189.04 1.48 0.79 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 232.04 1.81 0.79 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 181.91 1.83 1.02 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 223.29 2.25 1.02 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,500.50 12.48 0.84 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,724.64 14.35 0.84 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,205.53 12.76 1.07 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,385.60 14.66 1.07 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 148.38 1.36 0.92 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 170.27 1.56 0.92 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.21 1.36 1.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 136.80 1.56 1.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 150.19 1.06 0.71 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 171.50 1.21 0.71 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 117.48 1.09 0.94 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 134.14 1.25 0.94 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,044.93 5.74 0.28 methodology spacer
S&P/TSX Completion Index ^TX40 971.50 5.52 0.57 methodology spacer
S&P/TSX SmallCap Index ^TX20 625.16 4.02 0.65 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 193.20 -0.19 -0.10 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 108.25 1.00 0.93 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 86.35 0.99 1.17 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.76 1.33 0.94 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,585.12 43.24 0.66 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,463.21 65.93 0.89 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,109.80 59.82 0.66 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,324.54 91.21 0.89 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 317.63 1.79 0.57 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 359.98 2.84 0.80 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 514.47 2.94 0.58 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 583.07 4.66 0.81 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 582.10 9.44 1.65 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 522.55 9.64 1.88 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 713.51 0.32 0.04 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 735.77 1.08 0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 782.85 2.93 0.38 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 747.46 1.97 0.26 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,640.25 2.40 0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,745.20 6.54 0.38 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,660.42 4.38 0.26 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 259.07 2.17 0.84 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 125.68 1.00 0.80 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 4.74 0 0 spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 4.74 0 0 spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 139.52 0.77 0.55 methodology spacer
S&P/TSX Global Gold Index ^TTGD 182.59 0.75 0.41 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 166.95 1.07 0.64 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 72.96 0.58 0.80 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 138.66 1.23 0.90 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 125.33 1.40 1.13 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,257.71 20.70 0.93 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.98 0.41 1.82 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 416.00 2.14 0.52 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,433.51 29.12 0.86 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.