dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Oct 19, 2017, 6:40 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,782.16 -34.74 -0.22 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,210.52 6.60 0.55 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 183.27 -0.40 -0.22 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,558.61 8.50 0.55 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 931.94 -2.04 -0.22 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 280.12 1.53 0.55 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 131.60 -0.27 -0.21 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 165.07 -0.34 -0.20 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,261.35 -2.93 -0.23 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,552.47 -3.61 -0.23 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 117.77 0.41 0.35 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 187.34 -0.60 -0.32 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 183.10 0.81 0.45 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 227.35 -0.73 -0.32 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 222.21 0.99 0.45 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 192.95 -0.45 -0.23 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 235.09 -0.55 -0.23 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 188.59 1.00 0.53 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 229.78 1.22 0.53 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,511.82 -2.82 -0.19 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,724.17 -3.21 -0.19 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,233.70 7.14 0.58 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,406.99 8.14 0.58 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 148.93 -0.42 -0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 169.50 -0.48 -0.28 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 121.53 0.59 0.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.32 0.67 0.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 151.26 -0.24 -0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 171.45 -0.27 -0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 120.17 0.73 0.61 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 136.21 0.83 0.61 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 990.62 -2.20 -0.22 methodology spacer
S&P/TSX SmallCap Index ^TX20 635.17 -1.47 -0.23 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 198.01 0.58 0.29 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 111.99 -0.59 -0.52 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 90.74 0.22 0.24 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 145.96 -0.76 -0.52 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,544.16 -6.28 -0.10 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,533.29 50.35 0.67 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,008.70 -8.64 -0.10 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,370.33 69.31 0.67 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 325.23 -1.32 -0.40 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 374.39 1.35 0.36 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 523.25 -2.12 -0.40 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 602.33 2.17 0.36 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 616.66 -7.13 -1.14 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 562.28 -2.16 -0.38 methodology  fact sheet
S&P/TSX Composite Canada Revenue Exposure Index TR ^TXRE 155.39 0.01 0.01 methodology spacer
S&P/TSX Composite Canada Revenue Exposure Index (USD) TR ^TXREU 132.30 1.02 0.78 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index TR ^TXFRE 105.44 -0.09 -0.09 methodology spacer
S&P/TSX Composite Canada Focused Revenue Exposure Index (USD) ^TXFREU 89.77 0.61 0.68 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index ^60CRX 224.34 -0.00 -0.00 methodology spacer
S&P/TSX 60 Canada Revenue Exposure Index (USD) ^60CRXU 231.22 1.76 0.77 methodology spacer
S&P/TSX Preferred Share Index ^TXPR 717.33 0.56 0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 743.01 -2.58 -0.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 802.97 3.36 0.42 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 761.03 0.16 0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,628.06 -5.66 -0.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,759.45 7.36 0.42 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,661.68 0.34 0.02 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 265.53 -0.53 -0.20 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 127.47 -0.22 -0.17 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 149.45 0.94 0.63 methodology spacer
S&P/TSX Global Gold Index ^TTGD 197.29 -2.60 -1.30 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 183.23 -0.99 -0.54 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 67.63 -1.35 -1.96 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 121.54 -2.13 -1.72 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 111.57 -1.09 -0.97 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,254.39 -4.95 -0.22 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 23.78 -0.28 -1.16 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 429.09 -0.60 -0.14 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,366.38 8.58 0.26 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.