Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Jan 19, 2020, 7:41 AM EST
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 17,559.02 74.25 0.42
S&P/TSX Composite Index (USD) ^15U 1,286.89 3.82 0.30
S&P/TSX Composite Index (Net TR) ^15NT 214.78 0.91 0.42
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,745.31 5.18 0.30
S&P/TSX 60 Index (CAD) ^TX60 1,046.06 4.69 0.45
S&P/TSX 60 Index (USD) ^TX60U 300.43 0.97 0.32
S&P/TSX 60 Hedged Index (USD) ^TX60UH 150.99 0.67 0.44
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 199.80 0.88 0.44
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,344.96 4.28 0.32
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,742.12 5.54 0.32
S&P/TSX 60 Shariah Index ^TXSI 154.66 0.65 0.42
The S&P/TSX 60 Carbon Efficient Index ^TXCA 203.46 0.81 0.40
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 190.02 0.51 0.27
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 260.73 1.03 0.40
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 243.50 0.66 0.27
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,715.42 9.19 0.54
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 2,065.54 11.07 0.54
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,337.57 5.48 0.41
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,610.56 6.60 0.41
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 163.72 0.77 0.47
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 196.95 0.93 0.47
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 127.65 0.44 0.35
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 153.57 0.53 0.35
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,464.40 0.85 0.03
S&P/TSX Completion Index ^TX40 1,073.42 3.59 0.34
S&P/TSX SmallCap Index ^TX20 600.47 0.73 0.12
S&P/TSX SmallCap Select Index (CAD) ^TXSC 122.98 -0.19 -0.15
S&P/TSX Income Trust Index ^RTCM 243.05 1.26 0.52
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 118.20 0.71 0.60
S&P/TSX Composite High Dividend Index (USD) ^TXEU 91.51 0.43 0.47
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 167.97 1.00 0.60
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,933.33 48.02 0.70
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,626.19 43.24 0.57
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,938.74 68.84 0.70
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,931.93 61.99 0.57
S&P/TSX High Income Energy Index (CAD) ^TXHE 491.62 -0.40 -0.08
S&P/TSX High Income Energy Index (USD) ^TXHU 428.32 -0.89 -0.21
S&P/TSX Preferred Share Index ^TXPR 621.75 -0.31 -0.05
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 709.08 0.40 0.06
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 732.22 -0.50 -0.07
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 703.51 -0.02 -0.00
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,747.41 1.00 0.06
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,804.41 -1.25 -0.07
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,727.92 -0.04 -0.00
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 294.63 1.37 0.47
S&P/TSX Composite Dividend Index ^TXDC 139.63 0.62 0.45
S&P/TSX 60 Dividend Points Index ^TXDP 2.52 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 2.52 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 168.88 3.29 1.99
S&P/TSX Global Gold Index ^TTGD 255.68 -1.03 -0.40
S&P/TSX Global Gold Index (USD) ^TXGU 226.89 -1.20 -0.53
S&P/TSX Global Mining Index ^TXGM 82.28 0.66 0.81
S&P/TSX Global Base Metals Index ^TXBM 108.98 1.68 1.57
S&P/TSX Global Base Metals Index (USD) ^TXBMU 95.59 1.35 1.43
S&P/MX International Cannabis Index (CAD) ^MCAN 220.37 1.73 0.79
S&P/TSX 60 Index NTR ^SPTSEN 2,669.62 11.96 0.45
S&P/TSX Composite High Beta Index ^TXHB 18.23 0.10 0.55
S&P/TSX Composite Low Volatility Index ^TXLV 469.95 2.45 0.52
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,445.39 8.00 0.23
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.