Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. Nov 14, 2018, 7:47 PM EST
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,133.12 1.34 0.01 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,093.59 -3.89 -0.35 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 179.85 -0.29 -0.16 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,441.15 -5.12 -0.35 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 906.98 0.44 0.05 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 256.75 -0.47 -0.18 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 129.12 0.01 0.01 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 165.88 0.01 0.01 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,217.98 -1.92 -0.16 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,533.55 -2.42 -0.16 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 122.99 1.07 0.88 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 179.27 -0.21 -0.12 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 165.09 -0.52 -0.31 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 222.92 -0.27 -0.12 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 205.30 -0.64 -0.31 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,475.60 4.77 0.32 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,724.95 5.57 0.32 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,134.59 1.48 0.13 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,326.31 1.74 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 142.21 0.23 0.16 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 166.00 0.27 0.16 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 109.35 -0.03 -0.03 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 127.64 -0.04 -0.03 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,665.94 -10.45 -0.62 methodology spacer
S&P/TSX Completion Index ^TX40 906.46 -1.07 -0.12 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 560.65 0.92 0.16 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 200.69 -0.85 -0.42 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 103.72 0.07 0.07 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 79.14 -0.17 -0.21 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 140.52 -0.03 -0.02 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,436.79 8.25 0.13 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,972.70 -54.65 -0.78 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,000.01 -53.07 -0.59 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,761.85 -76.51 -0.78 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 535.20 0.64 0.12 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 459.26 -8.93 -1.91 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 676.19 -2.38 -0.35 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 716.72 -2.73 -0.38 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 730.51 -2.09 -0.29 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 718.52 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,664.23 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,711.11 0 0 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,652.03 0 0 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 252.63 -2.46 -0.96 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 122.05 0.02 0.02 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 3.73 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 25.54 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 122.01 -0.78 -0.64 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 161.26 4.29 2.73 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 142.50 0 0 methodology spacer
S&P/TSX Global Mining Index ^TXGM 63.66 0.27 0.43 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 105.73 0.24 0.23 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 88.47 0 0 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,246.18 0.19 0.01 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.83 0.24 1.23 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 405.70 -1.05 -0.26 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,266.24 -5.50 -0.17 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.