dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Jul 24, 2017, 8:50 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,183.13 -81.51 -0.53 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,160.11 -3.90 -0.34 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 175.38 -0.93 -0.53 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,485.79 -4.93 -0.33 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 895.90 -4.94 -0.55 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 268.25 -0.94 -0.35 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 126.39 -0.72 -0.57 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 157.66 -0.89 -0.56 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,211.68 -7.61 -0.62 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,483.50 -9.20 -0.62 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 113.12 -0.88 -0.77 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 181.01 -1.10 -0.61 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 176.24 -0.72 -0.41 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 218.44 -1.31 -0.60 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 212.69 -0.85 -0.40 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 186.24 -1.03 -0.55 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 225.70 -1.24 -0.55 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 181.34 -0.64 -0.35 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD Net TR) ^TXCSUN 219.75 -0.76 -0.35 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,466.88 -6.65 -0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,663.41 -7.48 -0.45 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,192.44 -3.02 -0.25 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,352.20 -3.37 -0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 145.00 -0.74 -0.51 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.07 -0.82 -0.50 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 117.87 -0.37 -0.31 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 133.37 -0.40 -0.30 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.94 -0.72 -0.49 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.64 -0.80 -0.48 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 116.30 -0.34 -0.29 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 131.09 -0.37 -0.28 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 954.63 -4.69 -0.49 methodology spacer
S&P/TSX SmallCap Index ^TX20 617.24 -3.28 -0.53 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 194.95 -0.62 -0.32 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.54 -0.56 -0.50 methodology  fact sheet
S&P/TSX Composite High Dividend Index (USD) ^TXEU 89.22 -0.28 -0.31 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 142.84 -0.69 -0.48 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,135.12 -48.58 -0.79 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,035.36 -41.58 -0.59 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,415.16 -66.63 -0.79 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,649.96 -57.03 -0.59 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 313.20 -1.61 -0.51 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 359.16 -1.13 -0.31 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 501.02 -2.53 -0.50 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 574.54 -1.75 -0.30 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 616.04 -6.56 -1.05 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 559.56 -4.83 -0.86 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 703.96 -1.67 -0.24 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 745.68 0.40 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 802.77 2.02 0.25 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 762.77 1.12 0.15 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,613.48 0.86 0.05 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,737.01 4.38 0.25 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,644.71 2.41 0.15 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 259.92 -1.23 -0.47 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 122.47 -0.64 -0.52 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 144.44 -0.33 -0.23 methodology spacer
S&P/TSX Global Gold Index ^TTGD 192.21 0.24 0.13 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 177.83 0.58 0.33 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 63.62 -0.23 -0.36 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 107.38 -0.04 -0.04 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 98.19 0.16 0.16 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,155.32 -11.81 -0.54 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 22.99 -0.20 -0.86 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 422.80 -0.89 -0.21 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,181.98 -14.91 -0.47 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.