Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for TSX Summary Only Indices. May 22, 2019, 1:35 PM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 16,320.59 -105.88 -0.64 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,172.20 5.94 0.51 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 197.80 0.30 0.15 methodology spacer
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,565.03 7.93 0.51 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 978.17 -6.18 -0.63 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 275.27 1.42 0.52 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 141.50 0.23 0.17 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 184.26 0.30 0.17 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,291.22 5.89 0.46 methodology  fact sheet
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,646.24 7.51 0.46 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 138.40 -0.40 -0.29 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 191.83 0.63 0.33 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 174.44 1.19 0.69 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 241.88 0.79 0.33 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 219.95 1.50 0.69 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,608.32 1.68 0.10 methodology  fact sheet
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,906.29 1.99 0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,221.05 5.62 0.46 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,447.27 6.66 0.46 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 153.14 0.36 0.23 methodology  fact sheet
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 181.27 0.42 0.23 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 116.26 0.69 0.59 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 137.62 0.81 0.59 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 1,882.75 -18.84 -0.99 methodology spacer
S&P/TSX Completion Index ^TX40 976.42 -6.95 -0.71 methodology  fact sheet
S&P/TSX SmallCap Index ^TX20 563.80 -4.93 -0.87 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 217.84 0.11 0.05 methodology spacer
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 110.29 -0.86 -0.77 methodology spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 83.79 0.74 0.89 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 153.89 0.81 0.53 methodology spacer
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,456.97 -71.41 -1.09 methodology  fact sheet
S&P/TSX Composite Buyback Index (USD) ^TXBBU 6,991.78 49.10 0.71 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,234.92 32.03 0.35 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 9,890.43 69.46 0.71 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 522.50 -10.08 -1.89 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 451.79 3.03 0.68 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 623.02 -0.53 -0.08 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 703.91 0.84 0.12 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 706.59 -0.30 -0.04 methodology spacer
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 689.74 0.75 0.11 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,672.12 -1.03 -0.06 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,681.22 4.96 0.30 methodology spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,635.07 1.85 0.11 methodology spacer
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 265.74 -1.34 -0.50 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 130.44 -0.91 -0.69 methodology  fact sheet
S&P/TSX 60 Dividend Points Index ^TXDP 5.49 0 0 methodology spacer
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 13.23 0 0 methodology spacer
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 137.71 0.65 0.47 methodology  fact sheet
S&P/TSX Global Gold Index ^TTGD 179.10 -1.75 -0.97 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 156.26 0.25 0.16 methodology spacer
S&P/TSX Global Mining Index ^TXGM 70.46 -0.90 -1.26 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 104.94 -2.46 -2.29 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 91.73 -0.15 -0.16 methodology spacer
S&P/TSX 60 Index NTR ^SPTSEN 2,472.45 3.99 0.16 methodology spacer
S&P/TSX Composite High Beta Index ^TXHB 19.25 -0.49 -2.48 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 436.56 -0.01 -0.00 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,373.40 -31.32 -0.92 methodology  fact sheet
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.