dcsimg
Home > Research > Indices & Constituents: TSX

TMX Indices

real time data All values for TSX indices are real-time except for NGX and TSX Summary Only Indices. Sep 25, 2017, 9:31 AM EDT
IndexSymbolLastChg% Chg 
S&P/TSX Composite Index ^TSX 15,448.63 -5.60 -0.04 methodology  fact sheet
S&P/TSX Composite Index (USD) ^15U 1,202.33 3.94 0.33 methodology spacer
S&P/TSX Composite Index (Net TR) ^15NT 179.17 0.01 0.01 methodology  fact sheet
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,545.51 5.24 0.34 methodology spacer
S&P/TSX 60 Index (CAD) ^TX60 907.93 -0.55 -0.06 methodology  fact sheet
S&P/TSX 60 Index (USD) ^TX60U 276.97 0.67 0.24 methodology  fact sheet
S&P/TSX 60 Hedged Index (USD) ^TX60UH 128.29 -0.11 -0.09 methodology spacer
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 160.65 -0.12 -0.07 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,229.30 -0.02 -0.00 methodology spacer
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,510.77 0.13 0.01 methodology spacer
S&P/TSX 60 Shariah Index ^TXSI 115.87 -0.06 -0.05 methodology  fact sheet
The S&P/TSX 60 Carbon Efficient Index ^TXCA 182.62 -0.30 -0.16 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 181.05 0.31 0.17 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 221.30 -0.33 -0.15 methodology spacer
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 219.40 0.41 0.19 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index ^TXCSC 187.73 -0.13 -0.07 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (Net TR) ^TXCSN 228.46 -0.10 -0.04 methodology spacer
S&P/TSX 60 Carbon Efficient Select Index (USD) ^TXCSCU 186.11 0.49 0.26 methodology spacer
^TXCSUN 226.49 0.66 0.29 spacer
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,467.74 -1.44 -0.10 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,670.72 -1.40 -0.08 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,214.86 2.85 0.23 methodology spacer
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,382.87 3.44 0.25 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 144.51 -0.29 -0.20 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 164.21 -0.30 -0.18 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 119.62 0.16 0.13 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 135.92 0.21 0.15 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index ^TXFCS 146.58 -0.18 -0.12 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (NTR) ^TXFCSN 165.92 -0.16 -0.09 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD) ^TXFCSU 118.12 0.25 0.21 methodology spacer
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Select Index (USD Net TR) ^TFCSNU 133.70 0.32 0.24 methodology spacer
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 0 0 0 methodology spacer
S&P/TSX Completion Index ^TX40 983.76 0.34 0.03 methodology spacer
S&P/TSX SmallCap Index ^TX20 637.02 1.15 0.18 methodology  fact sheet
S&P/TSX Income Trust Index ^RTCM 191.44 0.10 0.05 methodology spacer
^TXEI 110.41 0.18 0.16 spacer
S&P/TSX Composite High Dividend Index (USD) ^TXEU 90.59 0.10 0.11 methodology spacer
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 143.27 -0.25 -0.18 methodology  fact sheet
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,422.10 -13.03 -0.20 methodology spacer
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,513.75 27.23 0.36 methodology spacer
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 8,848.04 2.69 0.03 methodology spacer
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,331.11 37.45 0.36 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) ^TXSY 325.09 0.25 0.08 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) ^TXSYU 379.29 1.93 0.51 methodology spacer
S&P/TSX Composite Shareholder Yield Index (CAD) (Net Total Return) ^TXSYN 521.33 0.97 0.19 methodology spacer
S&P/TSX Composite Shareholder Yield Index (USD) (Net Total Return) ^TXSYNU 608.71 3.16 0.52 methodology spacer
S&P/TSX High Income Energy Index (CAD) ^TXHE 640.05 4.59 0.72 methodology  fact sheet
S&P/TSX High Income Energy Index (USD) ^TXHU 587.70 0.15 0.03 methodology  fact sheet
S&P/TSX Preferred Share Index ^TXPR 700.67 -0.11 -0.02 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 732.77 0.79 0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 801.48 -0.89 -0.11 methodology  fact sheet
^STNCH 754.98 0.36 0.05 spacer
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,598.75 -1.79 -0.11 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,752.49 3.87 0.22 methodology  fact sheet
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,643.15 0.79 0.05 methodology  fact sheet
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 262.10 0.23 0.09 methodology  fact sheet
S&P/TSX Composite Dividend Index ^TXDC 124.51 -0.04 -0.03 methodology  fact sheet
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 142.22 -0.03 -0.02 methodology spacer
S&P/TSX Global Gold Index ^TTGD 196.08 -0.97 -0.49 methodology  fact sheet
S&P/TSX Global Gold Index (USD) ^TXGU 185.62 2.47 1.35 methodology  fact sheet
S&P/TSX Global Mining Index ^TXGM 66.07 -0.27 -0.41 methodology  fact sheet
S&P/TSX Global Base Metals Index ^TXBM 115.01 -0.67 -0.58 methodology  fact sheet
S&P/TSX Global Base Metals Index (USD) ^TXBMU 107.71 -0.60 -0.56 methodology  fact sheet
S&P/TSX 60 Index NTR ^SPTSEN 2,193.95 -1.68 -0.08 methodology  fact sheet
S&P/TSX Composite High Beta Index ^TXHB 24.61 0.16 0.65 methodology  fact sheet
S&P/TSX Composite Low Volatility Index ^TXLV 418.06 -0.32 -0.08 methodology  fact sheet
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,235.76 -0.64 -0.02 methodology spacer
methodology Methodology fact sheet Fact Sheet
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.