Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Sep 19, 2019, 11:24 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 16,893.20 92.91 0.55
S&P/TSX Composite Index (USD) ^15U 1,212.16 -2.26 -0.19
S&P/TSX Composite Index (Net TR) ^15NT 203.92 -0.42 -0.20
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,631.32 -3.03 -0.19
S&P/TSX 60 Index (CAD) ^TX60 1,011.62 5.85 0.58
S&P/TSX 60 Index (USD) ^TX60U 284.37 -0.25 -0.09
S&P/TSX 60 Hedged Index (USD) ^TX60UH 145.09 -0.15 -0.11
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 190.48 -0.20 -0.11
S&P/TSX 60 ESG Factor Weighted Index ^TESG 1,324.28 -4.00 -0.30
S&P/TSX 60 ESG Factor Weighted Index (Net TR) ^TESGN 1,702.51 -5.14 -0.30
S&P/TSX 60 Shariah Index ^TXSI 144.34 0.87 0.61
The S&P/TSX 60 Carbon Efficient Index ^TXCA 196.20 -0.12 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 180.39 -0.07 -0.04
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 249.47 -0.15 -0.06
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 229.37 -0.10 -0.04
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,647.56 0.46 0.03
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,967.90 0.54 0.03
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,264.70 0.59 0.05
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,510.60 0.70 0.05
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 157.12 0.14 0.09
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 187.50 0.16 0.09
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 120.61 0.13 0.11
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 143.93 0.15 0.11
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,372.01 -45.90 -1.90
S&P/TSX Completion Index ^TX40 1,013.84 4.55 0.45
S&P/TSX SmallCap Index ^TX20 584.92 1.47 0.25
S&P/TSX Income Trust Index ^RTCM 230.37 0.63 0.27
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 113.08 0.49 0.44
S&P/TSX Composite High Dividend Index (USD) ^TXEU 85.82 0.01 0.01
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 157.99 0.00 0.00
S&P/TSX Composite Buyback Index (CAD) ^TXBB 6,596.63 21.37 0.33
S&P/TSX Composite Buyback Index (USD) ^TXBBU 7,120.02 -29.80 -0.42
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 9,366.70 -40.98 -0.44
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 10,142.73 -42.45 -0.42
S&P/TSX High Income Energy Index (CAD) ^TXHE 493.67 0.94 0.19
S&P/TSX High Income Energy Index (USD) ^TXHU 422.62 -5.39 -1.26
S&P/TSX Preferred Share Index ^TXPR 597.49 0.39 0.07
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 692.58 0.49 0.07
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 704.81 1.24 0.18
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 681.82 -0.79 -0.12
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,676.73 -2.09 -0.12
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,704.54 -1.80 -0.11
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,646.44 -1.91 -0.12
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 278.28 0.98 0.35
S&P/TSX Composite Dividend Index ^TXDC 135.14 0.77 0.57
S&P/TSX 60 Dividend Points Index ^TXDP 7.87 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 23.79 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.62 0.32 0.22
S&P/TSX Global Gold Index ^TTGD 244.63 2.99 1.24
S&P/TSX Global Gold Index (USD) ^TXGU 211.10 -3.46 -1.61
S&P/TSX Global Mining Index ^TXGM 77.39 0.60 0.78
S&P/TSX Global Base Metals Index ^TXBM 102.07 1.07 1.06
S&P/TSX Global Base Metals Index (USD) ^TXBMU 87.22 -1.36 -1.53
S&P/TSX 60 Index NTR ^SPTSEN 2,546.79 -2.76 -0.11
S&P/TSX Composite High Beta Index ^TXHB 17.58 0.13 0.74
S&P/TSX Composite Low Volatility Index ^TXLV 453.77 1.74 0.38
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 3,452.25 20.30 0.59
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.