Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Jul 8, 2020, 5:30 PM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 15,629.19 33.69 0.22
S&P/TSX Composite Index (USD) ^15U 1,098.81 -9.35 -0.84
S&P/TSX Composite Index (Net TR) ^15NT 193.18 -0.92 -0.47
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,509.07 -12.84 -0.84
S&P/TSX 60 Index (CAD) ^TX60 939.19 1.47 0.16
S&P/TSX 60 Index (USD) ^TX60U 258.91 -2.22 -0.85
S&P/TSX 60 Hedged Index (USD) ^TX60UH 137.56 -0.67 -0.48
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 184.39 -0.90 -0.49
S&P/TSX 60 Shariah Index ^TXSI 171.21 1.41 0.83
The S&P/TSX 60 Carbon Efficient Index ^TXCA 182.80 -0.82 -0.44
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 164.13 -1.35 -0.81
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 237.29 -1.06 -0.44
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 213.04 -1.75 -0.81
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,582.32 -6.17 -0.39
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,929.69 -7.52 -0.39
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,186.10 -9.07 -0.76
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,446.49 -11.06 -0.76
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 151.60 -0.48 -0.31
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 184.61 -0.58 -0.31
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 113.64 -0.78 -0.69
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 138.38 -0.95 -0.69
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 3,275.19 81.54 2.55
S&P/TSX Completion Index ^TX40 925.83 4.19 0.45
S&P/TSX SmallCap Index ^TX20 509.57 2.84 0.56
S&P/TSX SmallCap Select Index (CAD) ^TXSC 100.42 0.49 0.49
S&P/TSX Income Trust Index ^RTCM 188.23 -1.44 -0.76
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 86.99 -0.52 -0.59
S&P/TSX Composite High Dividend Index (USD) ^TXEU 65.13 -1.14 -1.72
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 127.21 -1.74 -1.35
S&P/TSX Composite Buyback Index (CAD) ^TXBB 5,414.86 -10.83 -0.20
S&P/TSX Composite Buyback Index (USD) ^TXBBU 5,737.23 -124.55 -2.12
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 7,855.89 -140.71 -1.76
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 8,306.98 -180.34 -2.12
S&P/TSX High Income Energy Index (CAD) ^TXHE 269.89 -4.10 -1.50
S&P/TSX High Income Energy Index (USD) ^TXHU 229.49 -3.95 -1.69
S&P/TSX Preferred Share Index ^TXPR 531.57 -1.56 -0.29
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 640.54 -1.26 -0.20
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 638.08 0.96 0.15
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 618.97 -0.75 -0.12
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,625.64 0.91 0.06
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,613.80 -5.12 -0.32
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,562.91 -1.88 -0.12
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 225.45 -0.35 -0.16
S&P/TSX Composite Dividend Index ^TXDC 118.39 0.28 0.24
S&P/TSX 60 Dividend Points Index ^TXDP 2.03 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 18.41 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 179.04 1.67 0.94
S&P/TSX Cannabis Index (CAD) ^XCAN 142.67 -1.75 -1.21
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 144.42 -1.20 -0.82
S&P/TSX Global Gold Index ^TTGD 362.31 7.80 2.20
S&P/TSX Global Gold Index (USD) ^TXGU 302.44 7.18 2.43
S&P/TSX Global Mining Index ^TXGM 95.01 2.04 2.19
S&P/TSX Global Base Metals Index ^TXBM 96.60 1.68 1.77
S&P/TSX Global Base Metals Index (USD) ^TXBMU 80.04 -0.87 -1.08
S&P/MX International Cannabis Index (CAD) ^MCAN 175.35 -0.52 -0.30
S&P/TSX 60 Index NTR ^SPTSEN 2,424.67 -11.70 -0.48
S&P/TSX Composite High Beta Index ^TXHB 14.03 0.03 0.21
S&P/TSX Composite Low Volatility Index ^TXLV 382.52 -0.74 -0.19
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,765.22 -5.15 -0.19
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.