Top

RTAll values for TSX indices are real-time except for TSX Summary Only Indices.

Apr 8, 2020, 3:35 AM EDT
Methodology Fact Sheet
Index Symbol Last Chg % Chg  
S&P/TSX Composite Index ^TSX 13,614.14 21.44 0.16
S&P/TSX Composite Index (USD) ^15U 929.88 10.03 1.09
S&P/TSX Composite Index (Net TR) ^15NT 167.56 0.26 0.16
S&P/TSX Composite Index (USD Net TR) ^15NTU 1,268.93 13.69 1.09
S&P/TSX 60 Index (CAD) ^TX60 830.58 -0.89 -0.11
S&P/TSX 60 Index (USD) ^TX60U 222.31 1.82 0.82
S&P/TSX 60 Hedged Index (USD) ^TX60UH 121.53 -0.09 -0.07
S&P/TSX 60 Hedged Index (USD Net TR) ^TX6UHN 161.78 -0.12 -0.07
S&P/TSX 60 Shariah Index ^TXSI 127.88 -1.45 -1.12
The S&P/TSX 60 Carbon Efficient Index ^TXCA 162.66 -0.34 -0.21
The S&P/TSX 60 Carbon Efficient Index (USD) ^TXCAU 141.57 1.01 0.72
The S&P/TSX 60 Carbon Efficient Index (Net TR) ^TXCAN 209.74 -0.44 -0.21
The S&P/TSX 60 Carbon Efficient Index (USD Net TR) ^TXCANU 182.55 1.30 0.72
The S&P/TSX 60 Fossil Fuel Free Index ^TXFF 1,402.41 0.67 0.05
The S&P/TSX 60 Fossil Fuel Free Index (Net TR) ^TXFFN 1,698.90 0.81 0.05
The S&P/TSX 60 Fossil Fuel Free Index (USD) ^TXFFU 1,019.10 9.88 0.98
The S&P/TSX 60 Fossil Fuel Free Index (USD Net TR) ^TXFFNU 1,234.54 11.97 0.98
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index ^TXFFC 134.25 0.12 0.09
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (Net TR) ^TXFCN 162.44 0.14 0.09
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD) ^TXFCU 97.56 0.99 1.02
S&P/TSX 60 Fossil Fuel Free Carbon Efficient Index (USD Net TR) ^TXFCNU 118.04 1.19 1.02
S&P/TSX Composite Metals and Mining Industry Index ^TIMM 2,335.07 -39.30 -1.66
S&P/TSX Completion Index ^TX40 758.35 9.50 1.27
S&P/TSX SmallCap Index ^TX20 381.26 8.17 2.19
S&P/TSX SmallCap Select Index (CAD) ^TXSC 77.11 1.84 2.44
S&P/TSX Income Trust Index ^RTCM 175.71 4.09 2.38
S&P/TSX Composite High Dividend Index (CAD) ^TXEI 83.19 0.49 0.59
S&P/TSX Composite High Dividend Index (USD) ^TXEU 60.02 0.90 1.53
S&P/TSX Composite High Dividend Index (Net TR) ^TXEN 119.61 0.70 0.59
S&P/TSX Composite Buyback Index (CAD) ^TXBB 4,393.58 89.95 2.09
S&P/TSX Composite Buyback Index (USD) ^TXBBU 4,503.79 132.91 3.04
S&P/TSX Composite Buyback Index (CAD) (Net Total Return) ^TXBBN 6,331.40 129.62 2.09
S&P/TSX Composite Buyback Index (USD) (Net Total Return) ^TXBBNU 6,490.22 191.53 3.04
S&P/TSX High Income Energy Index (CAD) ^TXHE 242.66 2.44 1.02
S&P/TSX High Income Energy Index (USD) ^TXHU 197.03 3.78 1.96
S&P/TSX Preferred Share Index ^TXPR 482.72 5.19 1.09
S&P/TSX North American Preferred Stock Index (Price Return) (CAD) ^STNC 594.23 8.85 1.51
S&P/TSX North American Preferred Stock Index (Price Return) (USD) ^STNU 571.86 13.71 2.46
S&P/TSX North American Preferred Stock Index (Price Return) (CAD Hedged) ^STNCH 564.95 11.11 2.01
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD) ^STNCN 1,483.24 22.08 1.51
S&P/TSX North American Preferred Stock Index (Net Total Return) (USD) ^STNUN 1,427.40 34.22 2.46
S&P/TSX North American Preferred Stock Index (Net Total Return) (CAD Hedged) ^STNCHN 1,405.90 27.63 2.00
S&P/TSX Canadian Dividend Aristocrats Index ^TXDV 205.37 2.09 1.03
S&P/TSX Composite Dividend Index ^TXDC 108.85 0.32 0.29
S&P/TSX 60 Dividend Points Index ^TXDP 2.02 0 0
S&P/TSX 60 Dividend Points Index (Annual) ^TXDPA 10.26 0 0
S&P/TSX Renewable Energy and Clean Technology Index ^TXCT 143.63 -0.08 -0.06
S&P/TSX Cannabis Index (CAD) ^XCAN 123.48 -1.38 -1.11
S&P/TSX Cannabis Index (CAD) NTR ^XCANN 123.48 -1.38 -1.11
S&P/TSX Global Gold Index ^TTGD 261.22 -5.50 -2.06
S&P/TSX Global Gold Index (USD) ^TXGU 216.03 -2.52 -1.15
S&P/TSX Global Mining Index ^TXGM 69.55 -0.97 -1.38
S&P/TSX Global Base Metals Index ^TXBM 69.33 1.01 1.48
S&P/TSX Global Base Metals Index (USD) ^TXBMU 56.68 1.34 2.42
S&P/MX International Cannabis Index (CAD) ^MCAN 141.03 -0.94 -0.66
S&P/TSX 60 Index NTR ^SPTSEN 2,133.15 -2.27 -0.11
S&P/TSX Composite High Beta Index ^TXHB 9.88 0.20 2.07
S&P/TSX Composite Low Volatility Index ^TXLV 382.10 3.43 0.91
S&P/TSX Composite Index Banks (Industry Group) ^TXBA 2,661.49 20.91 0.79
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.