S&P/TSX 60 Index

Exchange: Toronto Stock Exchange Index | Jun 25, 2019, 8:38 AM EDT

^TX60
988.24 real time data Change Down
Change:
-0.51 (-0.05%)
Volume:
99,982,137
Real-time price
Day Low 987.69
Day High 990.21
52 Week Low 827.78
52 Week High 1,000.28


Data is based on End of Day Values | Download Data into CSV Constituents
ConstituentsSymbol
Royal Bank of CanadaRY
Toronto-Dominion Bank (The)TD
Enbridge Inc.ENB
Canadian National Railway CompanyCNR
Bank of Nova Scotia (The)BNS
Suncor Energy Inc.SU
Bank of MontrealBMO
TC Energy CorporationTRP
Brookfield Asset Management Inc. Class A Limited Voting SharesBAM.A
BCE Inc.BCE
Manulife Financial CorporationMFC
Canadian Imperial Bank Of CommerceCM
Canadian Pacific Railway LimitedCP
Canadian Natural Resources LimitedCNQ
Nutrien Ltd.NTR
Shopify Inc. Class A Subordinate Voting SharesSHOP
Barrick Gold CorporationABX
Alimentation Couche-Tard Inc. Class B Subordinate Voting SharesATD.B
Waste Connections Inc.WCN
Sun Life Financial Inc.SLF
TELUS CorporationT
CGI Inc. Class A Subordinate Voting SharesGIB.A
Pembina Pipeline CorporationPPL
Rogers Communications Inc. Class B Non-voting SharesRCI.B
Constellation Software Inc.CSU
Restaurant Brands International Inc.QSR
Fortis Inc.FTS
Franco-Nevada CorporationFNV
National Bank of CanadaNA
Magna International Inc.MG
Agnico Eagle Mines LimitedAEM
Thomson Reuters CorporationTRI
Brookfield Infrastructure Partners L.P.BIP.UN
Teck Resources Limited Class B Subordinate Voting SharesTECK.B
Open Text CorporationOTEX
Wheaton Precious Metals Corp.WPM
Dollarama Inc.DOL
Emera IncorporatedEMA
Shaw Communications Inc. Class B Non-voting SharesSJR.B
Loblaw Companies LimitedL
Metro Inc.MRU
Cenovus Energy Inc.CVE
Canopy Growth CorporationWEED
Gildan Activewear Inc.GIL
Bausch Health Companies Inc.BHC
Power Corporation of Canada Subordinate Voting SharesPOW
CCL Industries Inc. Unlimited Class B Non-Voting SharesCCL.B
Encana CorporationECA
Saputo Inc.SAP
First Quantum Minerals Ltd.FM
Imperial Oil LimitedIMO
Canadian Tire Corporation Limited Class A Non-Voting SharesCTC.A
Inter Pipeline Ltd.IPL
George Weston LimitedWN
Kinross Gold CorporationK
Cameco CorporationCCO
BlackBerry LimitedBB
SNC-Lavalin Group Inc.SNC
Bombardier Inc. Class B Subordinate Voting SharesBBD.B
Husky Energy Inc.HSE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.