Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Jan 17, 2019, 4:30 PM EST

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Mar 2019 /SCF 0.00 0.00 15,135.00 100.00 0.00
S&P/TSX Global Gold Index Futures Mar 2019 /SXA 0.00 0.00 174.70 0.80 0.00
S&P/TSX Capped Financials Index Futures Mar 2019 /SXB 0.00 0.00 285.80 2.50 0.00
S&P/TSX 60 Index Standard Futures Mar 2019 /SXF 907.60 908.60 907.60 7.10 15,308
S&P/TSX 60 Index Mini Futures Mar 2019 /SXM 907.50 908.70 907.70 7.20 576
S&P/TSX Capped Information Technology Index Futures Mar 2019 /SXH 0.00 0.00 78.05 0.30 0.00
S&P/TSX Capped Energy Index Futures Mar 2019 /SXY 0.00 0.00 151.30 0.50 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Jun 2019 /BAX 97.76 97.77 97.765 0.025 23,935
30-Day Overnight Repo Rate Futures Jan 2019 /ONX 0.00 0.00 98.20 0.00 0.00
Overnight Index Swap Futures Mar 2019 /OIS 0.00 0.00 98.20 0.00 0.00
Two-Year Government of Canada Bond Futures Mar 2019 /CGZ 0.00 0.00 106.73 -0.04 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Mar 2019 /CGF 118.78 118.79 118.79 0.04 6,810
Ten-Year Government of Canada Bond Futures Mar 2019 /CGB 136.53 136.55 136.55 0.03 99,739
30-Year Government of Canada Bond Futures Mar 2019 /LGB 0.00 0.00 185.97 -1.27 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.