Top
Index Futures Nov 21, 2019, 4:56 PM EST
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Dec 2019 /SCF 0.00 0.00 16,975.00 -5.00 0
S&P/TSX Global Gold Index Futures Dec 2019 /SXA 0.00 0.00 244.60 -4.60 0
S&P/TSX Capped Financials Index Futures Dec 2019 /SXB 0.00 0.00 323.60 0.30 0
S&P/TSX 60 Index Standard Futures Dec 2019 /SXF 1,016.10 1,016.30 1,016.30 -0.80 24,736
S&P/TSX 60 Index Mini Futures Dec 2019 /SXM 1,016.00 1,016.40 1,015.90 -1.20 89
S&P/TSX Capped Information Technology Index Futures Dec 2019 /SXH 0.00 0.00 114.20 0.30 0
S&P/TSX Capped Energy Index Futures Dec 2019 /SXY 0.00 0.00 132.90 1.30 0
Interest Rate Futures - Money Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2019 /BAX 98.115 98.125 98.12 -0.045 30,168
Two-Year Government of Canada Bond Futures Dec 2019 /CGZ 0.00 0.00 107.45 -0.08 0
Interest Rate Futures - Bond Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Dec 2019 /CGF 122.54 122.55 122.55 -0.27 30,513
Ten-Year Government of Canada Bond Futures Dec 2019 /CGB 141.25 141.26 141.24 -0.54 216,348
30-Year Government of Canada Bond Futures Dec 2019 /LGB 0.00 0.00 208.30 4.24 0
Options
Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.