Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Nov 14, 2018, 6:57 AM EST

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Dec 2018 /SCF 0.00 0.00 15,260.00 -25.00 0.00
S&P/TSX Global Gold Index Futures Dec 2018 /SXA 0.00 0.00 157.90 -2.20 0.00
S&P/TSX Capped Financials Index Futures Dec 2018 /SXB 0.00 0.00 289.90 1.50 1
S&P/TSX 60 Index Standard Futures Dec 2018 /SXF 902.20 902.40 902.30 -2.20 23,203
S&P/TSX 60 Index Mini Futures Dec 2018 /SXM 901.20 903.40 904.50 0.00 271
S&P/TSX Capped Information Technology Index Futures Dec 2018 /SXH 0.00 0.00 74.40 0.85 0.00
S&P/TSX Capped Energy Index Futures Dec 2018 /SXY 0.00 0.00 157.50 -6.00 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Mar 2019 /BAX 0.00 0.00 97.825 0.015 0.00
30-Day Overnight Repo Rate Futures Nov 2018 /ONX 0.00 0.00 98.45 0.00 0.00
Overnight Index Swap Futures Dec 2018 /OIS 0.00 0.00 98.60 0.00 0.00
Two-Year Government of Canada Bond Futures Dec 2018 /CGZ 0.00 0.00 106.15 0.05 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Dec 2018 /CGF 115.63 115.67 115.63 0.23 1,079
Ten-Year Government of Canada Bond Futures Dec 2018 /CGB 132.63 132.64 132.63 0.58 115,778
30-Year Government of Canada Bond Futures Dec 2018 /LGB 0.00 0.00 178.57 1.08 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.