Top
Index Futures May 22, 2020, 4:36 PM EDT
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Jun 2020 /SCF 0.00 0.00 14,730.00 30.00 0
S&P/TSX Global Gold Index Futures Jun 2020 /SXA 0.00 0.00 351.90 0.40 0
S&P/TSX Capped Financials Index Futures Jun 2020 /SXB 0.00 0.00 233.70 -2.10 0
S&P/TSX 60 Index Standard Futures Jun 2020 /SXF 897.70 899.20 898.00 2.40 11,192
S&P/TSX 60 Index Mini Futures Jun 2020 /SXM 897.30 899.50 898.80 3.20 115
S&P/TSX Capped Information Technology Index Futures Jun 2020 /SXH 0.00 0.00 151.20 4.20 0
S&P/TSX Capped Energy Index Futures Jun 2020 /SXY 0.00 0.00 78.10 -1.20 0
Interest Rate Futures - Money Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Jun 2020 /BAX 99.455 99.46 99.455 -0.005 10,746
Two-Year Government of Canada Bond Futures Jun 2020 /CGZ 0.00 0.00 109.64 0.02 0
Interest Rate Futures - Bond Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Jun 2020 /CGF 129.02 129.05 129.02 0.21 19,294
Ten-Year Government of Canada Bond Futures Jun 2020 /CGB 149.68 149.69 149.69 0.42 281,857
30-Year Government of Canada Bond Futures Jun 2020 /LGB 0.00 0.00 228.03 1.28 0
Options
Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.