Top
Index Futures Sep 19, 2019, 4:54 AM EDT
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Sep 2019 /SCF 0.00 0.00 16,785.00 -35.00 0
S&P/TSX Global Gold Index Futures Sep 2019 /SXA 0.00 0.00 242.00 -3.90 0
S&P/TSX Capped Financials Index Futures Sep 2019 /SXB 0.00 0.00 312.80 0.60 0
S&P/TSX 60 Index Standard Futures Sep 2019 /SXF 1,002.70 1,002.80 1,002.80 -4.40 832
S&P/TSX 60 Index Mini Futures Sep 2019 /SXM 1,005.00 1,007.30 1,006.70 -0.50 72
S&P/TSX Capped Information Technology Index Futures Sep 2019 /SXH 0.00 0.00 111.20 -0.10 0
S&P/TSX Capped Energy Index Futures Sep 2019 /SXY 0.00 0.00 141.50 -2.20 0
Interest Rate Futures - Money Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Oct 2019 /BAX 97.965 97.97 97.97 0.005 22,930
Two-Year Government of Canada Bond Futures Sep 2019 /CGZ 0.00 0.00 107.31 0.01 0
Interest Rate Futures - Bond Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Sep 2019 /CGF 122.72 122.74 122.72 0.05 20,355
Ten-Year Government of Canada Bond Futures Sep 2019 /CGB 141.93 141.95 141.92 0.28 109,666
30-Year Government of Canada Bond Futures Sep 2019 /LGB 0.00 0.00 208.55 1.38 0
Options
Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.