Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Mar 22, 2019, 4:39 PM EDT

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Jun 2019 /SCF 0.00 0.00 15,995.00 -155.00 0.00
S&P/TSX Global Gold Index Futures Jun 2019 /SXA 0.00 0.00 198.90 2.80 0.00
S&P/TSX Capped Financials Index Futures Jun 2019 /SXB 0.00 0.00 295.20 -3.70 0.00
S&P/TSX 60 Index Standard Futures Jun 2019 /SXF 954.60 955.70 955.70 -9.40 23,541
S&P/TSX 60 Index Mini Futures Jun 2019 /SXM 954.50 955.80 955.20 -9.90 137
S&P/TSX Capped Information Technology Index Futures Jun 2019 /SXH 0.00 0.00 89.50 -1.50 0.00
S&P/TSX Capped Energy Index Futures Jun 2019 /SXY 0.00 0.00 154.40 -4.40 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2019 /BAX 98.10 98.105 98.10 0.08 39,625
30-Day Overnight Repo Rate Futures Mar 2019 /ONX 0.00 0.00 98.25 0.00 0.00
Overnight Index Swap Futures Apr 2019 /OIS 0.00 0.00 98.15 0.00 0.00
Two-Year Government of Canada Bond Futures Jun 2019 /CGZ 0.00 0.00 107.47 0.13 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Jun 2019 /CGF 119.83 119.85 119.85 0.43 10,333
Ten-Year Government of Canada Bond Futures Jun 2019 /CGB 139.42 139.43 139.43 0.84 138,495
30-Year Government of Canada Bond Futures Jun 2019 /LGB 0.00 0.00 198.03 2.97 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.