Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Jul 13, 2018, 4:30 PM EDT

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Sep 2018 /SCF 16,500.00 16,530.00 16,520.00 0.00 0.00
S&P/TSX Global Gold Index Futures Sep 2018 /SXA 188.90 189.40 189.20 -1.60 0.00
S&P/TSX Capped Financials Index Futures Sep 2018 /SXB 301.50 302.10 301.80 -0.40 0.00
S&P/TSX 60 Index Standard Futures Sep 2018 /SXF 981.10 981.90 981.20 -0.90 9,294
S&P/TSX 60 Index Mini Futures Sep 2018 /SXM 981.00 982.10 982.40 0.30 126
S&P/TSX Capped Information Technology Index Futures Sep 2018 /SXH 0.00 0.00 85.55 -0.30 0.00
S&P/TSX Capped Energy Index Futures Sep 2018 /SXY 210.20 213.50 211.90 2.80 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2018 /BAX 97.88 97.885 97.88 0.015 16,087
30-Day Overnight Repo Rate Futures Jul 2018 /ONX 0.00 0.00 98.75 0.00 0.00
Overnight Index Swap Futures Sep 2018 /OIS 0.00 0.00 98.70 0.00 0.00
Two-Year Government of Canada Bond Futures Sep 2018 /CGZ 0.00 0.00 106.74 0.05 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Sep 2018 /CGF 118.15 118.17 118.14 0.12 382
Ten-Year Government of Canada Bond Futures Sep 2018 /CGB 137.22 137.23 137.22 0.37 51,225
30-Year Government of Canada Bond Futures Sep 2018 /LGB 0.00 0.00 189.15 0.39 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.