Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Jun 18, 2019, 3:11 PM EDT

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Sep 2019 /SCF 0.00 0.00 16,281.00 2.00 1
S&P/TSX Global Gold Index Futures Jun 2019 /SXA 0.00 0.00 207.00 0.00 0.00
S&P/TSX Capped Financials Index Futures Jun 2019 /SXB 305.30 305.50 301.70 0.00 0.00
S&P/TSX 60 Index Standard Futures Jun 2019 /SXF 989.60 989.80 989.70 10.30 62,305
S&P/TSX 60 Index Mini Futures Jun 2019 /SXM 989.50 989.80 979.40 0.00 128
S&P/TSX Capped Information Technology Index Futures Jun 2019 /SXH 0.00 0.00 105.50 0.00 0.00
S&P/TSX Capped Energy Index Futures Jun 2019 /SXY 141.60 141.80 140.40 0.00 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2019 /BAX 98.15 98.155 98.155 -0.055 29,000
30-Day Overnight Repo Rate Futures Jun 2019 /ONX 0.00 0.00 98.15 0.00 0.00
Overnight Index Swap Futures Jul 2019 /OIS 0.00 0.00 98.25 0.00 0.00
Two-Year Government of Canada Bond Futures Jun 2019 /CGZ 0.00 0.00 107.58 -0.02 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Sep 2019 /CGF 121.85 121.86 121.85 0.02 17,134
Ten-Year Government of Canada Bond Futures Sep 2019 /CGB 143.49 143.50 143.49 0.13 125,725
30-Year Government of Canada Bond Futures Jun 2019 /LGB 0.00 0.00 206.79 0.59 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.