Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Feb 15, 2019, 4:30 PM EST

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Mar 2019 /SCF 0.00 0.00 15,838.20 142.20 0.00
S&P/TSX Global Gold Index Futures Mar 2019 /SXA 0.00 0.00 190.20 1.50 0.00
S&P/TSX Capped Financials Index Futures Mar 2019 /SXB 0.00 0.00 296.90 3.40 0.00
S&P/TSX 60 Index Standard Futures Mar 2019 /SXF 942.90 943.20 942.90 8.10 21,534
S&P/TSX 60 Index Mini Futures Mar 2019 /SXM 912.50 945.70 943.50 8.70 196
S&P/TSX Capped Information Technology Index Futures Mar 2019 /SXH 0.00 0.00 85.90 -0.40 0.00
S&P/TSX Capped Energy Index Futures Mar 2019 /SXY 0.00 0.00 155.40 4.80 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2019 /BAX 97.805 97.81 97.81 -0.005 7,056
30-Day Overnight Repo Rate Futures Feb 2019 /ONX 0.00 0.00 98.25 0.00 0.00
Overnight Index Swap Futures Mar 2019 /OIS 0.00 0.00 98.20 0.00 0.00
Two-Year Government of Canada Bond Futures Mar 2019 /CGZ 0.00 0.00 107.05 -0.02 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Mar 2019 /CGF 119.43 119.44 119.44 -0.06 5,682
Ten-Year Government of Canada Bond Futures Mar 2019 /CGB 137.58 137.59 137.58 -0.15 60,748
30-Year Government of Canada Bond Futures Mar 2019 /LGB 0.00 0.00 189.58 -0.23 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.