Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Dec 17, 2018, 2:53 PM EST

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Dec 2018 /SCF 0.00 0.00 14,595.00 0.00 0.00
S&P/TSX Global Gold Index Futures Dec 2018 /SXA 0.00 0.00 174.70 0.00 0.00
S&P/TSX Capped Financials Index Futures Dec 2018 /SXB 273.40 273.90 276.70 0.00 0.00
S&P/TSX 60 Index Standard Futures Dec 2018 /SXF 868.70 868.80 868.70 -10.20 89,785
S&P/TSX 60 Index Mini Futures Dec 2018 /SXM 868.60 868.90 870.60 -8.30 313
S&P/TSX Capped Information Technology Index Futures Dec 2018 /SXH 0.00 0.00 73.80 0.00 0.00
S&P/TSX Capped Energy Index Futures Dec 2018 /SXY 138.40 138.70 141.60 0.00 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Mar 2019 /BAX 97.695 97.70 97.70 0.02 22,358
30-Day Overnight Repo Rate Futures Dec 2018 /ONX 0.00 0.00 98.25 0.00 0.00
Overnight Index Swap Futures Jan 2019 /OIS 0.00 0.00 98.25 0.00 0.00
Two-Year Government of Canada Bond Futures Dec 2018 /CGZ 0.00 0.00 106.68 0.00 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Mar 2019 /CGF 118.36 118.37 118.37 0.22 4,478
Ten-Year Government of Canada Bond Futures Mar 2019 /CGB 135.69 135.70 135.70 0.37 69,607
30-Year Government of Canada Bond Futures Dec 2018 /LGB 0.00 0.00 186.04 0.00 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.