Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Apr 25, 2018, 3:43 PM EDT

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Jun 2018 /SCF 15,505.00 15,535.00 15,485.00 0.00 0.00
S&P/TSX Global Gold Index Futures Jun 2018 /SXA 190.90 191.80 192.40 0.00 0.00
S&P/TSX Capped Financials Index Futures Jun 2018 /SXB 291.50 291.80 291.10 0.00 0.00
S&P/TSX 60 Index Standard Futures Jun 2018 /SXF 912.60 912.70 912.60 4.60 16,507
S&P/TSX 60 Index Mini Futures Jun 2018 /SXM 912.50 912.80 913.10 3.20 199
S&P/TSX Capped Information Technology Index Futures Jun 2018 /SXH 0.00 0.00 71.95 0.00 0.00
S&P/TSX Capped Energy Index Futures Jun 2018 /SXY 199.50 199.70 197.10 0.00 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2018 /BAX 97.78 97.785 97.78 -0.015 9,140
30-Day Overnight Repo Rate Futures Apr 2018 /ONX 0.00 0.00 98.75 0.00 0.00
Overnight Index Swap Futures May 2018 /OIS 0.00 0.00 98.85 0.00 0.00
Two-Year Government of Canada Bond Futures Jun 2018 /CGZ 0.00 0.00 106.83 -0.03 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Jun 2018 /CGF 116.85 116.87 116.84 -0.10 653
Ten-Year Government of Canada Bond Futures Jun 2018 /CGB 130.60 130.61 130.60 -0.17 60,758
30-Year Government of Canada Bond Futures Jun 2018 /LGB 0.00 0.00 180.41 -1.14 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.