Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Jan 22, 2018, 4:48 PM EST

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Mar 2018 /SCF 16,260.00 16,295.00 16,280.00 -15.00 0.00
S&P/TSX Global Gold Index Futures Mar 2018 /SXA 196.60 197.60 197.10 -1.00 0.00
S&P/TSX Capped Financials Index Futures Mar 2018 /SXB 313.20 313.90 313.50 -0.10 0.00
S&P/TSX 60 Index Standard Futures Mar 2018 /SXF 964.30 964.60 964.20 -2.90 25,938
S&P/TSX 60 Index Mini Futures Mar 2018 /SXM 964.20 964.70 964.40 -2.70 474
S&P/TSX Capped Information Technology Index Futures Mar 2018 /SXH 0.00 0.00 68.35 0.10 0.00
S&P/TSX Capped Energy Index Futures Mar 2018 /SXY 194.80 195.70 195.30 0.60 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Mar 2018 /BAX 98.20 98.205 98.20 0.005 7,599
30-Day Overnight Repo Rate Futures Jan 2018 /ONX 0.00 0.00 99.00 0.00 0.00
Overnight Index Swap Futures Mar 2018 /OIS 0.00 0.00 98.95 0.00 0.00
Two-Year Government of Canada Bond Futures Mar 2018 /CGZ 0.00 0.00 107.03 0.05 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Mar 2018 /CGF 118.46 118.57 118.56 -0.04 725
Ten-Year Government of Canada Bond Futures Mar 2018 /CGB 132.88 132.89 132.87 -0.11 47,949
30-Year Government of Canada Bond Futures Mar 2018 /LGB 0.00 0.00 184.06 0.02 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.