Top
Index Futures Aug 16, 2019, 4:30 PM EDT
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Sep 2019 /SCF 0.00 0.00 16,140.00 140.00 0.00
S&P/TSX Global Gold Index Futures Sep 2019 /SXA 0.00 0.00 248.70 -2.40 0.00
S&P/TSX Capped Financials Index Futures Sep 2019 /SXB 0.00 0.00 292.80 2.80 0.00
S&P/TSX 60 Index Standard Futures Sep 2019 /SXF 963.00 964.40 964.20 10.10 19,343
S&P/TSX 60 Index Mini Futures Sep 2019 /SXM 962.90 964.50 962.70 8.60 364
S&P/TSX Capped Information Technology Index Futures Sep 2019 /SXH 0.00 0.00 111.20 1.60 0.00
S&P/TSX Capped Energy Index Futures Sep 2019 /SXY 0.00 0.00 121.60 1.30 0.00
Interest Rate Futures - Money Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2019 /BAX 98.215 98.22 98.215 -0.03 13,919
Two-Year Government of Canada Bond Futures Sep 2019 /CGZ 0.00 0.00 107.81 -0.03 0.00
Interest Rate Futures - Bond Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Sep 2019 /CGF 122.30 122.32 122.30 -0.20 24,894
Ten-Year Government of Canada Bond Futures Sep 2019 /CGB 146.48 146.51 146.48 -0.62 90,482
30-Year Government of Canada Bond Futures Sep 2019 /LGB 0.00 0.00 219.44 -0.79 0.00
Options
Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.