Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Apr 18, 2019, 4:30 PM EDT

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Jun 2019 /SCF 0.00 0.00 16,575.00 70.00 0.00
S&P/TSX Global Gold Index Futures Jun 2019 /SXA 0.00 0.00 186.70 -2.00 0.00
S&P/TSX Capped Financials Index Futures Jun 2019 /SXB 0.00 0.00 308.60 1.30 0.00
S&P/TSX 60 Index Standard Futures Jun 2019 /SXF 968.80 0.00 993.90 4.60 16,247
S&P/TSX 60 Index Mini Futures Jun 2019 /SXM 0.00 0.00 993.90 4.60 621
S&P/TSX Capped Information Technology Index Futures Jun 2019 /SXH 0.00 0.00 95.50 1.00 0.00
S&P/TSX Capped Energy Index Futures Jun 2019 /SXY 0.00 0.00 165.60 0.10 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2019 /BAX 97.96 98.07 98.005 0.045 20,026
30-Day Overnight Repo Rate Futures Apr 2019 /ONX 0.00 0.00 98.25 0.00 0.00
Overnight Index Swap Futures Apr 2019 /OIS 0.00 0.00 98.15 0.00 0.00
Two-Year Government of Canada Bond Futures Jun 2019 /CGZ 0.00 0.00 107.28 0.06 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Jun 2019 /CGF 0.00 0.00 119.28 0.24 7,329
Ten-Year Government of Canada Bond Futures Jun 2019 /CGB 137.65 138.15 137.77 0.48 78,912
30-Year Government of Canada Bond Futures Jun 2019 /LGB 0.00 0.00 192.61 1.19 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.