Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Jun 17, 2019, 7:18 AM EDT

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Sep 2019 /SCF 0.00 0.00 16,215.00 60.00 0.00
S&P/TSX Global Gold Index Futures Jun 2019 /SXA 0.00 0.00 204.90 1.50 0.00
S&P/TSX Capped Financials Index Futures Jun 2019 /SXB 0.00 0.00 301.50 1.80 0.00
S&P/TSX 60 Index Standard Futures Jun 2019 /SXF 977.50 977.60 977.50 4.90 92,793
S&P/TSX 60 Index Mini Futures Jun 2019 /SXM 976.60 978.50 977.20 4.60 484
S&P/TSX Capped Information Technology Index Futures Jun 2019 /SXH 0.00 0.00 105.00 0.30 0.00
S&P/TSX Capped Energy Index Futures Jun 2019 /SXY 0.00 0.00 138.30 -0.60 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2019 /BAX 98.16 98.165 98.16 -0.015 38,551
30-Day Overnight Repo Rate Futures Jun 2019 /ONX 0.00 0.00 98.15 0.00 0.00
Overnight Index Swap Futures Jul 2019 /OIS 0.00 0.00 98.25 0.00 0.00
Two-Year Government of Canada Bond Futures Jun 2019 /CGZ 0.00 0.00 107.62 0.03 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Sep 2019 /CGF 121.74 121.83 121.81 0.08 14,346
Ten-Year Government of Canada Bond Futures Sep 2019 /CGB 143.14 143.15 143.14 -0.06 96,331
30-Year Government of Canada Bond Futures Jun 2019 /LGB 0.00 0.00 205.46 0.59 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.