Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Feb 16, 2018, 4:30 PM EST

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Mar 2018 /SCF 0.00 0.00 15,450.00 35.00 16
S&P/TSX Global Gold Index Futures Mar 2018 /SXA 0.00 0.00 187.20 -3.40 0.00
S&P/TSX Capped Financials Index Futures Mar 2018 /SXB 0.00 0.00 297.10 0.30 0.00
S&P/TSX 60 Index Standard Futures Mar 2018 /SXF 911.80 912.10 911.90 3.70 18,028
S&P/TSX 60 Index Mini Futures Mar 2018 /SXM 0.00 0.00 911.30 3.10 176
S&P/TSX Capped Information Technology Index Futures Mar 2018 /SXH 0.00 0.00 72.25 0.10 0.00
S&P/TSX Capped Energy Index Futures Mar 2018 /SXY 0.00 0.00 172.40 2.00 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Mar 2018 /BAX 98.265 98.27 98.27 0.01 4,473
30-Day Overnight Repo Rate Futures Feb 2018 /ONX 0.00 0.00 98.85 0.00 0.00
Overnight Index Swap Futures Mar 2018 /OIS 0.00 0.00 98.95 0.00 0.00
Two-Year Government of Canada Bond Futures Mar 2018 /CGZ 0.00 0.00 107.08 0.03 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Mar 2018 /CGF 118.39 118.43 118.42 0.17 1,078
Ten-Year Government of Canada Bond Futures Mar 2018 /CGB 132.38 132.40 132.39 0.59 57,671
30-Year Government of Canada Bond Futures Mar 2018 /LGB 0.00 0.00 180.82 1.22 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.