Top
Index Futures Aug 19, 2019, 3:13 PM EDT
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Sep 2019 /SCF 0.00 0.00 16,140.00 0.00 0.00
S&P/TSX Global Gold Index Futures Sep 2019 /SXA 0.00 0.00 248.70 0.00 0.00
S&P/TSX Capped Financials Index Futures Sep 2019 /SXB 0.00 0.00 292.80 0.00 0.00
S&P/TSX 60 Index Standard Futures Sep 2019 /SXF 973.00 973.10 973.20 3.90 11,179
S&P/TSX 60 Index Mini Futures Sep 2019 /SXM 972.90 973.20 973.40 5.90 115
S&P/TSX Capped Information Technology Index Futures Sep 2019 /SXH 0.00 0.00 111.20 0.00 0.00
S&P/TSX Capped Energy Index Futures Sep 2019 /SXY 0.00 0.00 121.60 0.00 0.00
Interest Rate Futures - Money Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2019 /BAX 98.195 98.20 98.20 0.015 5,690
Two-Year Government of Canada Bond Futures Sep 2019 /CGZ 0.00 0.00 107.76 -0.05 0.00
Interest Rate Futures - Bond Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Sep 2019 /CGF 122.24 122.25 122.24 0.13 9,392
Ten-Year Government of Canada Bond Futures Sep 2019 /CGB 146.14 146.15 146.15 0.32 110,448
30-Year Government of Canada Bond Futures Sep 2019 /LGB 0.00 0.00 216.30 -3.14 0.00
Options
Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.