Top
Index Futures Oct 23, 2019, 6:54 AM EDT
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Dec 2019 /SCF 0.00 0.00 16,370.00 -25.00 0
S&P/TSX Global Gold Index Futures Dec 2019 /SXA 0.00 0.00 233.30 -0.20 0
S&P/TSX Capped Financials Index Futures Dec 2019 /SXB 0.00 0.00 312.70 0.00 0
S&P/TSX 60 Index Standard Futures Dec 2019 /SXF 977.50 977.60 977.60 -2.80 15,887
S&P/TSX 60 Index Mini Futures Dec 2019 /SXM 976.60 978.50 978.60 -1.80 247
S&P/TSX Capped Information Technology Index Futures Dec 2019 /SXH 0.00 0.00 105.80 -2.40 0
S&P/TSX Capped Energy Index Futures Dec 2019 /SXY 0.00 0.00 126.30 0.50 0
Interest Rate Futures - Money Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Mar 2020 /BAX 0.00 0.00 98.12 0.01 0
Two-Year Government of Canada Bond Futures Dec 2019 /CGZ 0.00 0.00 107.34 0.05 0
Interest Rate Futures - Bond Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Dec 2019 /CGF 122.45 122.47 122.44 0.32 21,960
Ten-Year Government of Canada Bond Futures Dec 2019 /CGB 141.07 141.08 141.07 0.64 110,400
30-Year Government of Canada Bond Futures Dec 2019 /LGB 0.00 0.00 206.54 1.10 0
Options
Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.