Top
Index Futures Jan 21, 2020, 8:44 AM EST
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Mar 2020 /SCF 0.00 0.00 17,570.00 0.00 0
S&P/TSX Global Gold Index Futures Mar 2020 /SXA 0.00 0.00 257.80 0.00 0
S&P/TSX Capped Financials Index Futures Mar 2020 /SXB 0.00 0.00 324.90 0.00 0
S&P/TSX 60 Index Standard Futures Mar 2020 /SXF 1,043.20 1,043.30 1,043.20 -1.50 1,374
S&P/TSX 60 Index Mini Futures Mar 2020 /SXM 1,042.50 1,044.10 1,047.20 0.00 0
S&P/TSX Capped Information Technology Index Futures Mar 2020 /SXH 0.00 0.00 129.00 0.00 0
S&P/TSX Capped Energy Index Futures Mar 2020 /SXY 0.00 0.00 142.10 0.00 0
Interest Rate Futures - Money Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Jun 2020 /BAX 98.055 98.06 98.055 0.005 2,249
Two-Year Government of Canada Bond Futures Mar 2020 /CGZ 0.00 0.00 107.34 0.00 0
Interest Rate Futures - Bond Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Mar 2020 /CGF 121.01 121.02 121.02 0.19 5,270
Ten-Year Government of Canada Bond Futures Mar 2020 /CGB 139.44 139.45 139.44 0.36 18,391
30-Year Government of Canada Bond Futures Mar 2020 /LGB 0.00 0.00 203.94 0.00 0
Options
Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.