Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Aug 20, 2018, 12:31 PM EDT

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Sep 2018 /SCF 16,290.00 16,320.00 16,290.00 0.00 0.00
S&P/TSX Global Gold Index Futures Sep 2018 /SXA 158.60 159.40 158.00 0.00 0.00
S&P/TSX Capped Financials Index Futures Sep 2018 /SXB 309.60 310.10 310.30 0.00 0.00
S&P/TSX 60 Index Standard Futures Sep 2018 /SXF 972.20 972.30 972.30 -1.10 8,276
S&P/TSX 60 Index Mini Futures Sep 2018 /SXM 972.20 972.40 972.60 -0.50 197
S&P/TSX Capped Information Technology Index Futures Sep 2018 /SXH 0.00 0.00 79.45 0.00 0.00
S&P/TSX Capped Energy Index Futures Sep 2018 /SXY 193.90 197.30 199.90 0.00 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Sep 2018 /BAX 97.74 97.745 97.74 0.00 8,843
30-Day Overnight Repo Rate Futures Aug 2018 /ONX 0.00 0.00 98.60 0.00 0.00
Overnight Index Swap Futures Sep 2018 /OIS 0.00 0.00 98.70 0.00 0.00
Two-Year Government of Canada Bond Futures Sep 2018 /CGZ 0.00 0.00 106.49 0.00 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Sep 2018 /CGF 117.56 117.58 117.58 0.04 339
Ten-Year Government of Canada Bond Futures Sep 2018 /CGB 135.80 135.81 135.81 0.09 46,196
30-Year Government of Canada Bond Futures Sep 2018 /LGB 0.00 0.00 186.35 0.00 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.