dcsimg
Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures May 30, 2017, 8:57 AM EDT

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Jun 2017 /SCF 0.00 0.00 15,400.00 0.00 0.00
S&P/TSX Global Gold Index Futures Jun 2017 /SXA 0.00 0.00 208.60 0.00 0.00
S&P/TSX Capped Financials Index Futures Jun 2017 /SXB 0.00 0.00 279.30 0.00 0.00
S&P/TSX 60 Index Standard Futures Jun 2017 /SXF 906.90 907.10 907.10 0.30 137
S&P/TSX 60 Index Mini Futures Jun 2017 /SXM 905.90 908.10 907.90 0.60 1
S&P/TSX Capped Information Technology Index Futures Jun 2017 /SXH 0.00 0.00 64.25 0.00 0.00
S&P/TSX Capped Energy Index Futures Jun 2017 /SXY 0.00 0.00 189.40 0.00 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Dec 2017 /BAX 99.035 99.04 99.035 0.005 4,309
30-Day Overnight Repo Rate Futures May 2017 /ONX 0.00 0.00 99.50 0.00 0.00
Overnight Index Swap Futures Jul 2017 /OIS 0.00 0.00 99.50 0.00 0.00
Two-Year Government of Canada Bond Futures Jun 2017 /CGZ 0.00 0.00 109.08 0.00 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Sep 2017 /CGF 124.47 124.50 124.50 0.01 96
Ten-Year Government of Canada Bond Futures Sep 2017 /CGB 145.29 145.30 145.30 0.02 18,705
30-Year Government of Canada Bond Futures Jun 2017 /LGB 0.00 0.00 196.94 0.00 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.