dcsimg
Home > Market Activity > Canadian Derivatives

Canadian Derivatives

Index Futures Nov 17, 2017, 4:30 PM EST

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Dec 2017 /SCF 15,945.00 15,965.00 15,955.00 45.00 0.00
S&P/TSX Global Gold Index Futures Dec 2017 /SXA 194.90 195.80 195.40 2.00 0.00
S&P/TSX Capped Financials Index Futures Dec 2017 /SXB 306.60 307.20 306.90 1.00 0.00
S&P/TSX 60 Index Standard Futures Dec 2017 /SXF 945.40 945.90 945.30 1.30 10,118
S&P/TSX 60 Index Mini Futures Dec 2017 /SXM 945.40 946.00 945.90 1.90 563
S&P/TSX Capped Information Technology Index Futures Dec 2017 /SXH 0.00 0.00 65.05 0.15 0.00
S&P/TSX Capped Energy Index Futures Dec 2017 /SXY 190.70 191.40 191.10 0.90 0.00

Interest Rate Futures - Money Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Mar 2018 /BAX 98.41 98.415 98.415 0.025 25,236
30-Day Overnight Repo Rate Futures Nov 2017 /ONX 0.00 0.00 99.00 0.00 0.00
Overnight Index Swap Futures Dec 2017 /OIS 0.00 0.00 99.00 0.00 0.00
Two-Year Government of Canada Bond Futures Dec 2017 /CGZ 0.00 0.00 107.97 0.00 0.00

Interest Rate Futures - Bond Market

Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Dec 2017 /CGF 119.78 119.81 119.78 0.05 821
Ten-Year Government of Canada Bond Futures Dec 2017 /CGB 137.74 137.75 137.74 0.07 67,037
30-Year Government of Canada Bond Futures Dec 2017 /LGB 0.00 0.00 187.67 0.00 0.00

Options

Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.