Top
Index Futures Jun 5, 2020, 4:30 PM EDT
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
S&P/TSX Composite Index Mini Futures Jun 2020 /SCF 0.00 0.00 15,835.00 325.00 0
S&P/TSX Global Gold Index Futures Jun 2020 /SXA 0.00 0.00 302.90 -6.10 0
S&P/TSX Capped Financials Index Futures Jun 2020 /SXB 0.00 0.00 274.80 8.20 0
S&P/TSX 60 Index Standard Futures Jun 2020 /SXF 952.80 953.50 953.30 18.30 17,553
S&P/TSX 60 Index Mini Futures Jun 2020 /SXM 952.30 954.00 955.50 20.50 24
S&P/TSX Capped Information Technology Index Futures Jun 2020 /SXH 0.00 0.00 151.80 0.30 0
S&P/TSX Capped Energy Index Futures Jun 2020 /SXY 0.00 0.00 91.70 6.80 0
Interest Rate Futures - Money Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Three-Month Canadian Bankers' Acceptance Futures Jun 2020 /BAX 99.43 99.435 99.43 -0.005 12,472
Two-Year Government of Canada Bond Futures Jun 2020 /CGZ 0.00 0.00 109.56 -0.04 0
Interest Rate Futures - Bond Market
Derivative Symbol Bid Price Ask Price Settl. Price Net Change Volume
Five-Year Government of Canada Bond Futures Sep 2020 /CGF 126.54 126.67 126.55 -0.26 20,502
Ten-Year Government of Canada Bond Futures Sep 2020 /CGB 151.27 151.31 151.27 -0.58 125,689
30-Year Government of Canada Bond Futures Jun 2020 /LGB 0.00 0.00 217.56 -2.79 0
Options
Derivative Symbol
Options on the US Dollar USX
Three-Month Canadian Bankers' Acceptance Futures /OBX
Ten-Year Government of Canada Bond Futures /OGB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.