dcsimg

China Keli Electric Company Ltd.

Exchange: TSXV Exchange | May 24, 2016, 9:32 AM EDT

ZKL
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 28,000
Beta: 1.318756
Prev. Close: 0.045
Low: N/A
Ask: 0.065
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,415,223
Net Shares: 90,415,223
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,068,685
P/B Ratio: 0.45
Exchange: TSXV

Description

China Keli Electric Co Ltd manufactures and installs electrical components and equipment including pre-assembled mini substations, electrical controll... More

News Headlines for China Keli Electric Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2016 10:52 AM EDT 0.045 7,000 0.00 TSXV 009 007
04/25/2016 11:33 AM EDT 0.05 5,000 0.01 TSXV 007 002
04/22/2016 3:30 PM EDT 0.045 30,000 0.00 TSXV 009 080
04/15/2016 11:27 AM EDT E 0.04 500 -0.01 TSXV 062 074
04/15/2016 11:27 AM EDT 0.04 20,000 -0.01 TSXV 009 074
04/13/2016 9:31 AM EDT 0.045 15,000 0.00 TSXV 085 001
04/06/2016 2:41 PM EDT 0.035 17,000 -0.01 TSXV 033 009
04/06/2016 2:41 PM EDT 0.04 8,000 -0.01 TSXV 001 009
04/06/2016 2:41 PM EDT 0.04 32,000 -0.01 TSXV 085 009
04/06/2016 2:41 PM EDT 0.04 40,000 -0.01 TSXV 009 009
04/06/2016 2:41 PM EDT 0.045 50,000 0.00 TSXV 007 009
04/05/2016 2:33 PM EDT 0.05 5,000 0.01 TSXV 019 007
04/04/2016 1:14 PM EDT 0.045 7,000 0.00 TSXV 001 002
04/04/2016 10:31 AM EDT 0.05 1,000 0.01 TSXV 062 007
03/31/2016 9:30 AM EDT E 0.06 800 0.02 TSXV 002 062
03/31/2016 9:30 AM EDT 0.055 11,000 0.01 TSXV 002 009
03/30/2016 9:30 AM EDT 0.05 10,000 0.01 TSXV 124 009
03/29/2016 1:18 PM EDT 0.04 30,000 -0.01 TSXV 085 085
03/29/2016 12:09 PM EDT 0.04 10,000 -0.01 TSXV 009 089
03/29/2016 10:55 AM EDT 0.045 7,000 0.00 TSXV 002 099
03/29/2016 9:46 AM EDT 0.04 10,000 -0.01 TSXV 009 099
03/29/2016 9:45 AM EDT 0.04 4,000 -0.01 TSXV 009 001
03/29/2016 9:36 AM EDT 0.04 10,000 -0.01 TSXV 009 007
03/29/2016 9:30 AM EDT 0.045 3,000 0.00 TSXV 085 099
03/29/2016 9:30 AM EDT 0.045 25,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.