dcsimg

China Keli Electric Company Ltd.

Exchange: TSXV Exchange | Feb 5, 2016, 6:49 PM EST

ZKL
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
2,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.025
Bid Size: 5,000
Beta: 0.356082
Prev. Close: 0.025
Low: 0.025
Ask: 0.03
Ask Size: 15,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,415,223
Net Shares: 90,415,223
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,260,381
P/B Ratio: 0.227
Exchange: TSXV

News Headlines for China Keli Electric Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 2:51 PM EST 0.025 2,000 0.00 TSXV 001 085
02/03/2016 10:35 AM EST 0.025 8,000 0.00 TSXV 001 085
02/03/2016 10:35 AM EST 0.025 40,000 0.00 TSXV 009 085
01/29/2016 9:45 AM EST 0.035 1,000 0.01 TSXV 009 074
01/27/2016 10:17 AM EST 0.035 1,000 0.01 TSXV 009 074
01/13/2016 3:47 PM EST 0.025 5,000 0.00 TSXV 009 007
01/12/2016 9:30 AM EST E 0.025 500 0.00 TSXV 062 009
01/12/2016 9:30 AM EST 0.025 7,000 0.00 TSXV 009 009
01/12/2016 9:30 AM EST 0.025 26,000 0.00 TSXV 009 009
12/31/2015 12:48 PM EST 0.03 2,000 0.01 TSXV 009 062
12/22/2015 12:05 PM EST 0.03 5,000 0.01 TSXV 009 001
12/21/2015 2:25 PM EST 0.035 5,000 0.01 TSXV 009 001
12/18/2015 9:30 AM EST E 0.03 100 0.01 TSXV 062 124
12/18/2015 9:30 AM EST E 0.03 800 0.01 TSXV 062 002
12/18/2015 9:30 AM EST 0.03 4,000 0.01 TSXV 007 124
12/18/2015 9:30 AM EST 0.03 15,000 0.01 TSXV 007 002
12/14/2015 10:42 AM EST E 0.025 300 0.00 TSXV 062 007
12/14/2015 10:42 AM EST 0.025 26,000 0.00 TSXV 001 007
12/14/2015 10:42 AM EST 0.03 10,000 0.01 TSXV 001 007
12/03/2015 3:48 PM EST 0.045 1,000 0.02 TSXV 009 001
12/03/2015 3:48 PM EST 0.04 1,000 0.02 TSXV 009 007
12/03/2015 3:48 PM EST 0.04 1,000 0.02 TSXV 009 001
11/19/2015 11:17 AM EST 0.025 50,000 0.00 TSXV 001 074
11/19/2015 11:17 AM EST 0.025 8,000 0.00 TSXV 001 074
11/19/2015 11:16 AM EST E 0.025 500 0.00 TSXV 062 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.