TMX group TMXmoney

China Keli Electric Company Ltd. (ZKL)
Market: CDN Consolidated
$ 0.075
Jul 23, 2014, 11:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.08 Total Shares: 90,415,223
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.095 Net Shares: 90,415,223
Ask Size: 1,000 P/E Ratio: 12.10
Market Cap: 6,781,142 P/B Ratio: 0.375
EPS: 0.01 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 9:46 AM
TSXV 0.07 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 9:46 AM

All times are in ET.

News Headlines for China Keli Electric Company Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 9:46 AM EDT 0.075 1,000 0 CHIX 001 039
07/17/2014 9:46 AM EDT 0.07 14,000 -0.01 TSXV 009 002
07/04/2014 3:47 PM EDT 0.10 3,000 0.03 TSXV 001 002
06/30/2014 12:56 PM EDT 0.095 1,000 0.02 CHIX 002 001
06/30/2014 12:56 PM EDT 0.10 2,000 0.03 TSXV 002 002
06/30/2014 12:56 PM EDT 0.095 1,000 0.02 TSXV 002 039
06/30/2014 12:56 PM EDT 0.095 5,000 0.02 TSXV 002 001
06/30/2014 12:56 PM EDT 0.095 1,000 0.02 ALPHA 002 039
06/30/2014 12:26 PM EDT 0.095 1,000 0.02 TSXV 019 001
06/30/2014 12:25 PM EDT 0.095 1,000 0.02 TSXV 019 001
06/30/2014 12:25 PM EDT 0.085 1,000 0.01 TSXV 019 039
06/30/2014 12:19 PM EDT 0.085 1,000 0.01 TSXV 019 039
06/30/2014 12:19 PM EDT 0.085 1,000 0.01 TSXV 019 039
06/30/2014 12:19 PM EDT 0.085 1,000 0.01 TSXV 019 039
06/30/2014 12:19 PM EDT 0.085 1,000 0.01 TSXV 019 039
06/30/2014 12:18 PM EDT 0.085 1,000 0.01 TSXV 019 039
06/30/2014 11:14 AM EDT 0.095 1,000 0.02 TSXV 019 001
06/30/2014 11:14 AM EDT 0.095 1,000 0.02 TSXV 019 001
06/30/2014 11:14 AM EDT 0.095 1,000 0.02 TSXV 019 001
06/30/2014 11:13 AM EDT 0.095 1,000 0.02 TSXV 019 001
06/30/2014 11:13 AM EDT 0.095 1,000 0.02 TSXV 019 001
06/30/2014 11:13 AM EDT 0.095 1,000 0.02 TSXV 019 001
06/30/2014 11:13 AM EDT 0.095 1,000 0.02 TSXV 019 001
06/30/2014 10:32 AM EDT 0.095 1,000 0.02 TSXV 019 001
06/27/2014 12:18 PM EDT 0.08 1,000 0.01 TSXV 019 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.