TMX group TMXmoney

China Keli Electric Company Ltd. (ZKL)
Market: CDN Consolidated
$ 0.07
Jul 30, 2014, 11:04 PM EDT
Change: 0.015 (27.27%)
Volume: 3,000

Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 90,415,223
Bid Size: 19,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 90,415,223
Ask Size: 22,000 P/E Ratio: 10.30
Market Cap: 6,329,066 P/B Ratio: 0.35
EPS: 0.01 Exchange: TSXV
Beta: -15.354324 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.07 0.07 0.07 3,000 100% 0.02 27.273% 07/30/2014 10:09 AM
TSXV 0.07 0.06 0.07 0.07 0.07 0.07 3,000 100% 0.02 27.273% 07/30/2014 10:09 AM

All times are in ET.

News Headlines for China Keli Electric Company Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:09 AM EDT 0.07 3,000 0.02 TSXV 085 001
07/28/2014 3:48 PM EDT 0.055 18,000 0 TSXV 009 009
07/28/2014 3:48 PM EDT 0.06 1,000 0.01 TSXV 007 009
07/28/2014 3:48 PM EDT 0.06 3,000 0.01 TSXV 009 009
07/28/2014 1:35 PM EDT 0.06 13,000 0.01 TSXV 009 069
07/28/2014 10:08 AM EDT 0.065 25,000 0.01 TSXV 001 002
07/28/2014 10:08 AM EDT 0.065 1,000 0.01 CHIX 001 002
07/28/2014 10:08 AM EDT E 0.065 500 0.01 TSXV 009 062
07/28/2014 10:08 AM EDT E 0.075 666 0.02 TSXV 124 062
07/28/2014 10:08 AM EDT 0.065 1,000 0.01 TSXV 039 002
07/28/2014 10:08 AM EDT 0.065 8,000 0.01 TSXV 009 002
07/28/2014 10:08 AM EDT 0.065 7,000 0.01 TSXV 009 002
07/28/2014 10:08 AM EDT 0.065 1,000 0.01 ALPHA 039 002
07/23/2014 3:09 PM EDT 0.07 14,000 0.02 TSXV 009 002
07/23/2014 3:09 PM EDT 0.07 16,000 0.02 TSXV 007 002
07/23/2014 3:09 PM EDT 0.07 4,000 0.02 TSXV 007 002
07/23/2014 3:09 PM EDT 0.075 7,000 0.02 TSXV 001 002
07/23/2014 3:09 PM EDT 0.075 8,000 0.02 TSXV 001 002
07/23/2014 3:09 PM EDT 0.09 1,000 0.04 TSXV 085 002
07/23/2014 2:41 PM EDT 0.09 1,000 0.04 TSXV 085 001
07/23/2014 1:35 PM EDT 0.09 1,000 0.04 TSXV 085 019
07/23/2014 1:35 PM EDT 0.09 1,000 0.04 TSXV 085 019
07/23/2014 1:35 PM EDT 0.09 1,000 0.04 TSXV 085 019
07/22/2014 9:46 AM EDT 0.075 1,000 0.02 CHIX 001 039
07/17/2014 9:46 AM EDT 0.07 14,000 0.02 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.