dcsimg

China Keli Electric Company Ltd.

Exchange: TSXV Exchange | Jun 25, 2016, 2:33 AM EDT

ZKL
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
26,000

Day Low 0.05
Day High 0.055
52 Week Low 0.010000
52 Week High 0.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 19,000
Beta: 0.043904
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 1,000
VWAP: 0.051923
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,415,223
Net Shares: 90,415,223
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,520,761
P/B Ratio: 0.50
Exchange: TSXV

Description

China Keli Electric Co Ltd manufactures and installs electrical components and equipment including pre-assembled mini substations, electrical controll... More

News Headlines for China Keli Electric Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 10:21 AM EDT 0.05 16,000 0.00 TSXV 009 007
06/24/2016 9:30 AM EDT 0.055 10,000 0.01 TSXV 085 009
06/10/2016 12:01 PM EDT 0.05 16,000 0.00 TSXV 007 033
06/10/2016 12:01 PM EDT 0.05 40,000 0.00 TSXV 085 033
06/10/2016 12:01 PM EDT 0.055 10,000 0.01 TSXV 007 033
06/08/2016 3:38 PM EDT 0.07 10,000 0.02 TSXV 009 002
06/08/2016 11:37 AM EDT E 0.08 500 0.03 TSXV 124 062
06/08/2016 11:37 AM EDT 0.08 6,000 0.03 TSXV 124 009
06/08/2016 11:11 AM EDT 0.10 18,000 0.05 TSXV 085 001
06/08/2016 11:10 AM EDT 0.095 75,000 0.05 TSXV 085 001
06/08/2016 11:03 AM EDT 0.10 15,000 0.05 TSXV 085 001
06/08/2016 11:00 AM EDT 0.10 3,000 0.05 TSXV 001 001
06/08/2016 10:55 AM EDT 0.095 2,000 0.05 TSXV 085 009
06/08/2016 10:43 AM EDT 0.10 20,000 0.05 TSXV 085 007
06/08/2016 10:29 AM EDT 0.075 21,000 0.03 TSXV 085 080
06/08/2016 10:23 AM EDT 0.06 30,000 0.01 TSXV 085 009
06/03/2016 3:26 PM EDT 0.065 1,000 0.02 TSXV 009 007
06/03/2016 12:46 PM EDT E 0.045 200 -0.01 TSXV 062 007
06/03/2016 12:46 PM EDT 0.045 1,000 -0.01 TSXV 009 007
06/02/2016 9:30 AM EDT 0.045 10,000 -0.01 TSXV 009 124
05/19/2016 10:52 AM EDT 0.045 7,000 -0.01 TSXV 009 007
04/25/2016 11:33 AM EDT 0.05 5,000 0.00 TSXV 007 002
04/22/2016 3:30 PM EDT 0.045 30,000 -0.01 TSXV 009 080
04/15/2016 11:27 AM EDT E 0.04 500 -0.01 TSXV 062 074
04/15/2016 11:27 AM EDT 0.04 20,000 -0.01 TSXV 009 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.