dcsimg

China Keli Electric Company Ltd.

Exchange: TSXV Exchange | Aug 25, 2016, 12:25 AM EDT

ZKL
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 150,000
Beta: 0.810501
Prev. Close: 0.05
Low: N/A
Ask: 0.06
Ask Size: 169,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,415,223
Net Shares: 90,415,223
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,520,761
P/B Ratio: 0.50
Exchange: TSXV

Description

China Keli Electric Co Ltd manufactures and installs electrical components and equipment including pre-assembled mini substations, electrical controll... More

News Headlines for China Keli Electric Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2016 9:30 AM EDT 0.05 34,000 0.00 TSXV 085 007
08/18/2016 9:30 AM EDT 0.05 26,000 0.00 TSXV 001 007
08/11/2016 1:37 PM EDT 0.045 3,000 -0.01 TSXV 085 007
08/11/2016 1:37 PM EDT 0.05 4,000 0.00 TSXV 019 007
08/08/2016 9:30 AM EDT E 0.05 500 0.00 TSXV 062 124
08/08/2016 9:30 AM EDT 0.05 6,000 0.00 TSXV 019 124
08/05/2016 2:17 PM EDT 0.05 10,000 0.00 TSXV 079 007
08/05/2016 10:03 AM EDT 0.05 9,000 0.00 TSXV 079 028
07/29/2016 1:57 PM EDT 0.055 2,000 0.01 TSXV 079 062
07/27/2016 1:46 PM EDT E 0.055 500 0.01 TSXV 062 007
07/27/2016 1:46 PM EDT 0.055 128,000 0.01 TSXV 079 007
07/22/2016 2:02 PM EDT 0.055 74,000 0.01 TSXV 001 009
07/13/2016 12:29 PM EDT E 0.05 175 0.00 TSXV 062 007
07/13/2016 12:29 PM EDT 0.05 2,000 0.00 TSXV 007 007
07/05/2016 3:47 PM EDT 0.05 40,000 0.00 TSXV 085 007
07/05/2016 11:17 AM EDT 0.045 8,000 -0.01 TSXV 085 019
07/05/2016 11:17 AM EDT 0.045 12,000 -0.01 TSXV 124 019
07/05/2016 11:11 AM EDT 0.05 100,000 0.00 TSXV 009 007
07/05/2016 11:00 AM EDT 0.05 34,000 0.00 TSXV 009 007
07/04/2016 9:30 AM EDT E 0.05 500 0.00 TSXV 062 002
07/04/2016 9:30 AM EDT 0.05 1,000 0.00 TSXV 009 002
07/04/2016 9:30 AM EDT 0.05 11,000 0.00 TSXV 085 002
06/24/2016 10:21 AM EDT 0.05 16,000 0.00 TSXV 009 007
06/24/2016 9:30 AM EDT 0.055 10,000 0.01 TSXV 085 009
06/10/2016 12:01 PM EDT 0.05 16,000 0.00 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.