dcsimg

China Keli Electric Company Ltd.

Exchange: TSXV Exchange | Jul 28, 2016, 6:10 AM EDT

ZKL
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
128,500

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 764,000
Beta: 0.988322
Prev. Close: 0.055
Low: 0.055
Ask: 0.06
Ask Size: 88,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,415,223
Net Shares: 90,415,223
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,972,837
P/B Ratio: 0.55
Exchange: TSXV

Description

China Keli Electric Co Ltd manufactures and installs electrical components and equipment including pre-assembled mini substations, electrical controll... More

News Headlines for China Keli Electric Company Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 1:46 PM EDT E 0.055 500 0.00 TSXV 062 007
07/27/2016 1:46 PM EDT 0.055 128,000 0.00 TSXV 079 007
07/22/2016 2:02 PM EDT 0.055 74,000 0.00 TSXV 001 009
07/13/2016 12:29 PM EDT E 0.05 175 -0.01 TSXV 062 007
07/13/2016 12:29 PM EDT 0.05 2,000 -0.01 TSXV 007 007
07/05/2016 3:47 PM EDT 0.05 40,000 -0.01 TSXV 085 007
07/05/2016 11:17 AM EDT 0.045 8,000 -0.01 TSXV 085 019
07/05/2016 11:17 AM EDT 0.045 12,000 -0.01 TSXV 124 019
07/05/2016 11:11 AM EDT 0.05 100,000 -0.01 TSXV 009 007
07/05/2016 11:00 AM EDT 0.05 34,000 -0.01 TSXV 009 007
07/04/2016 9:30 AM EDT E 0.05 500 -0.01 TSXV 062 002
07/04/2016 9:30 AM EDT 0.05 1,000 -0.01 TSXV 009 002
07/04/2016 9:30 AM EDT 0.05 11,000 -0.01 TSXV 085 002
06/24/2016 10:21 AM EDT 0.05 16,000 -0.01 TSXV 009 007
06/24/2016 9:30 AM EDT 0.055 10,000 0.00 TSXV 085 009
06/10/2016 12:01 PM EDT 0.05 16,000 -0.01 TSXV 007 033
06/10/2016 12:01 PM EDT 0.05 40,000 -0.01 TSXV 085 033
06/10/2016 12:01 PM EDT 0.055 10,000 0.00 TSXV 007 033
06/08/2016 3:38 PM EDT 0.07 10,000 0.02 TSXV 009 002
06/08/2016 11:37 AM EDT E 0.08 500 0.03 TSXV 124 062
06/08/2016 11:37 AM EDT 0.08 6,000 0.03 TSXV 124 009
06/08/2016 11:11 AM EDT 0.10 18,000 0.05 TSXV 085 001
06/08/2016 11:10 AM EDT 0.095 75,000 0.04 TSXV 085 001
06/08/2016 11:03 AM EDT 0.10 15,000 0.05 TSXV 085 001
06/08/2016 11:00 AM EDT 0.10 3,000 0.05 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.