TMX group TMXmoney

China Keli Electric Company Ltd. (ZKL)
Market: CDN Consolidated
$ 0.05
Oct 31, 2014, 5:38 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0 Total Shares: 90,415,223
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 90,415,223
Ask Size: 0 P/E Ratio: 94.00
Market Cap: 4,520,761 P/B Ratio: 0.278
EPS: 0.00 Exchange: TSXV
Beta: -13.522009 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for China Keli Electric Company Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/08/2014 3:11 PM EDT 0.05 20,000 0 TSXV 002 001
09/08/2014 12:54 PM EDT 0.04 20,000 -0.01 TSXV 001 033
09/08/2014 12:54 PM EDT 0.05 20,000 0 TSXV 007 033
09/08/2014 12:54 PM EDT 0.05 5,000 0 TSXV 001 033
09/08/2014 12:54 PM EDT 0.04 5,000 -0.01 ALPHA 001 033
09/08/2014 9:42 AM EDT 0.065 1,000 0.02 TSXV 001 001
09/05/2014 2:19 PM EDT 0.065 10,000 0.02 TSXV 001 068
09/04/2014 3:12 PM EDT 0.06 3,000 0.01 TSXV 019 001
09/04/2014 2:33 PM EDT 0.06 32,000 0.01 TSXV 001 001
09/04/2014 2:24 PM EDT 0.06 15,000 0.01 TSXV 001 001
09/04/2014 2:10 PM EDT 0.06 3,000 0.01 TSXV 036 001
09/04/2014 2:07 PM EDT 0.055 68,000 0.01 TSXV 001 007
09/04/2014 2:07 PM EDT 0.055 5,000 0.01 TSXV 036 007
09/04/2014 2:07 PM EDT 0.055 18,000 0.01 TSXV 009 007
09/04/2014 2:02 PM EDT 0.065 132,000 0.02 TSXV 036 007
09/04/2014 2:02 PM EDT 0.065 8,000 0.02 TSXV 007 007
09/04/2014 2:01 PM EDT 0.07 20,000 0.02 TSXV 001 007
09/04/2014 10:35 AM EDT E 0.095 500 0.05 TSXV 002 057
09/04/2014 10:35 AM EDT 0.095 1,000 0.05 TSXV 002 057
09/03/2014 3:09 PM EDT 0.095 16,500 0.05 TSXV 002 001
09/03/2014 2:15 PM EDT 0.07 6,000 0.02 TSXV 002 001
09/03/2014 2:15 PM EDT 0.07 4,000 0.02 ALPHA 002 001
09/03/2014 2:02 PM EDT 0.07 10,000 0.02 TSXV 001 001
09/03/2014 2:00 PM EDT 0.07 10,000 0.02 TSXV 001 001
08/29/2014 1:32 PM EDT 0.10 8,000 0.05 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia