TMX group TMXmoney

China Keli Electric Company Ltd. (ZKL)
Market: CDN Consolidated
$ 0.09
Aug 28, 2014, 8:55 PM EDT
Change: 0.01 (12.50%)
Volume: 8,000

Day Low
0.09
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 Ex-Div Date: N/A
High: 0.09 Dividend: N/A
Low: 0.09 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.09 Total Shares: 90,415,223
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.10 Net Shares: 90,415,223
Ask Size: 31,000 P/E Ratio: 10.30
Market Cap: 8,137,370 P/B Ratio: 0.45
EPS: 0.01 Exchange: TSXV
Beta: -15.221071 VWAP: 0.09
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.10 0.09 0.09 0.09 8,000 100% 0.01 12.500% 08/28/2014 1:57 PM
TSXV 0.09 0.09 0.10 0.09 0.09 0.09 8,000 100% 0.01 12.500% 08/28/2014 1:57 PM

All times are in ET.

News Headlines for China Keli Electric Company Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 1:57 PM EDT 0.09 8,000 0.01 TSXV 002 002
08/27/2014 3:26 PM EDT 0.08 1,000 0 TSXV 062 009
08/25/2014 3:57 PM EDT 0.10 2,000 0.02 TSXV 001 009
08/22/2014 2:59 PM EDT 0.09 8,000 0.01 TSXV 002 007
08/22/2014 2:39 PM EDT E 0.09 500 0.01 TSXV 002 062
08/22/2014 2:39 PM EDT 0.09 2,000 0.01 TSXV 002 007
08/22/2014 2:01 PM EDT 0.09 1,000 0.01 CHIX 002 001
08/22/2014 2:01 PM EDT 0.09 1,000 0.01 TSXV 002 039
08/22/2014 2:01 PM EDT 0.09 5,000 0.01 TSXV 002 007
08/22/2014 2:01 PM EDT 0.09 1,000 0.01 ALPHA 002 039
08/18/2014 9:39 AM EDT E 0.065 500 -0.02 TSXV 062 074
08/15/2014 9:30 AM EDT 0.07 10,000 -0.01 TSXV 085 074
08/14/2014 2:19 PM EDT E 0.075 900 -0.01 TSXV 124 062
08/14/2014 2:19 PM EDT 0.075 6,000 -0.01 TSXV 124 074
08/13/2014 11:14 AM EDT 0.08 1,000 0 TSXV 062 074
08/11/2014 2:01 PM EDT 0.09 1,000 0.01 TSXV 124 009
08/11/2014 1:09 PM EDT E 0.09 600 0.01 TSXV 085 062
08/11/2014 1:09 PM EDT 0.09 1,000 0.01 ALPHA 085 039
08/11/2014 10:43 AM EDT 0.085 15,000 0.01 TSXV 002 001
08/07/2014 12:51 PM EDT 0.075 1,000 -0.01 CHIX 001 001
08/07/2014 12:27 PM EDT 0.07 22,000 -0.01 TSXV 079 001
07/30/2014 10:09 AM EDT 0.07 3,000 -0.01 TSXV 085 001
07/28/2014 3:48 PM EDT 0.055 18,000 -0.03 TSXV 009 009
07/28/2014 3:48 PM EDT 0.06 1,000 -0.02 TSXV 007 009
07/28/2014 3:48 PM EDT 0.06 3,000 -0.02 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.