TMX group TMXmoney

China Keli Electric Company Ltd. (ZKL)
Market: CDN Consolidated
$ 0.10
Sep 1, 2014, 4:45 PM EDT
Change: 0.01 (11.11%)
Volume: 19,000
Day Low
0.10
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.07 Total Shares: 90,415,223.00
Bid Size: 23,000.00 Escrow Shares: 0.00
Ask: 0.10 Net Shares: 90,415,223.00
Ask Size: 12,000.00 P/E Ratio: 10.30
Market Cap: 9,041,522.00 P/B Ratio: 0.50
EPS: 0.01 Exchange: TSXV
Beta: -15.136722 VWAP: 0.10
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.07 0.10 0.10 0.10 0.10 19.00 k 100% 0.01 11.111% 08/29/2014 1:32 PM

All times are in ET.

News Headlines for China Keli Electric Company Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:32 PM EDT 0.10 8,000 0.01 TSXV 002 007
08/29/2014 10:48 AM EDT 0.10 3,000 0.01 TSXV 002 007
08/29/2014 10:48 AM EDT 0.10 8,000 0.01 TSXV 002 009
08/28/2014 1:57 PM EDT 0.09 8,000 0 TSXV 002 002
08/27/2014 3:26 PM EDT 0.08 1,000 -0.01 TSXV 062 009
08/25/2014 3:57 PM EDT 0.10 2,000 0.01 TSXV 001 009
08/22/2014 2:59 PM EDT 0.09 8,000 0 TSXV 002 007
08/22/2014 2:39 PM EDT E 0.09 500 0 TSXV 002 062
08/22/2014 2:39 PM EDT 0.09 2,000 0 TSXV 002 007
08/22/2014 2:01 PM EDT 0.09 1,000 0 CHIX 002 001
08/22/2014 2:01 PM EDT 0.09 1,000 0 TSXV 002 039
08/22/2014 2:01 PM EDT 0.09 5,000 0 TSXV 002 007
08/22/2014 2:01 PM EDT 0.09 1,000 0 ALPHA 002 039
08/18/2014 9:39 AM EDT E 0.065 500 -0.03 TSXV 062 074
08/15/2014 9:30 AM EDT 0.07 10,000 -0.02 TSXV 085 074
08/14/2014 2:19 PM EDT E 0.075 900 -0.02 TSXV 124 062
08/14/2014 2:19 PM EDT 0.075 6,000 -0.02 TSXV 124 074
08/13/2014 11:14 AM EDT 0.08 1,000 -0.01 TSXV 062 074
08/11/2014 2:01 PM EDT 0.09 1,000 0 TSXV 124 009
08/11/2014 1:09 PM EDT E 0.09 600 0 TSXV 085 062
08/11/2014 1:09 PM EDT 0.09 1,000 0 ALPHA 085 039
08/11/2014 10:43 AM EDT 0.085 15,000 -0.01 TSXV 002 001
08/07/2014 12:51 PM EDT 0.075 1,000 -0.02 CHIX 001 001
08/07/2014 12:27 PM EDT 0.07 22,000 -0.02 TSXV 079 001
07/30/2014 10:09 AM EDT 0.07 3,000 -0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.