TMX group TMXmoney

ZCL Composites Inc. (ZCL)
Exchange: Toronto Stock Exchange
$5.010
May 25, 2013, 2:04 AM EDT
Change: -0.06 (-1.18%)
Volume: 18,201

Day Low
4.950
Day High
5.080
52 Week Low
3.580
52 Week High
6.130
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 5.080 EPS: 0.50
High: 5.080 Ex-Div Date: 06/26/2013
Low: 4.950 Dividend: 0.025 CAD
Prev. Close: 5.070 Yield: 1.996
Bid: 4.950 Div. Frequency: Quarterly
Bid Size: 7 Shares Out.: 29,139,242
Ask: 5.020 P/E Ratio: 10.20
Ask Size: 3 P/B Ratio: 1.637
Market Cap: 145,987,602 Exchange: TSX
Beta:   0.806 VWAP:   5.012
News Headlines for ZCL Composites Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:24 PM EDT 5.010 15,700 -0.060 016 016
2:24 PM EDT 5.010 100 -0.060 015 039
12:00 PM EDT 4.950 300 -0.120 036 002
12:00 PM EDT 4.960 100 -0.110 039 002
11:41 AM EDT 5.020 100 -0.050 015 001
11:41 AM EDT 5.020 1,000 -0.050 007 001
9:48 AM EDT 5.000 1 -0.070 036 033
9:47 AM EDT 5.060 300 -0.010 007 036
9:47 AM EDT 5.080 100 0.010 015 036
9:46 AM EDT 5.080 300 0.010 036 009
9:46 AM EDT 5.080 200 0.010 124 009
4:00 PM EDT 5.070 200 0 085 079
3:15 PM EDT 5.100 100 0.030 015 077
2:05 PM EDT 5.100 100 0.030 015 077
1:22 PM EDT 5.060 600 -0.010 007 009
12:29 PM EDT 5.100 100 0.030 015 077
12:29 PM EDT 5.100 1,100 0.030 058 077
12:23 PM EDT 5.100 75 0.030 002 036
12:23 PM EDT 5.100 1,300 0.030 002 077
12:23 PM EDT 5.100 100 0.030 002 001
12:23 PM EDT 5.100 400 0.030 002 001
12:23 PM EDT 5.100 700 0.030 002 077
12:23 PM EDT 5.100 4,300 0.030 019 077
4:00 PM EDT 5.090 200 0.020 132 079
4:00 PM EDT 5.090 100 0.020 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.