TMX group TMXmoney

Yorbeau Resources Inc. (YRB.A)
Exchange: Toronto Stock Exchange
$0.220
May 24, 2013, 9:48 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.105
52 Week High
0.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: -0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.220 Yield: N/A
Bid: 0.195 Div. Frequency: N/A
Bid Size: 20 Shares Out.: 174,385,206
Ask: 0.210 P/E Ratio: N/A
Ask Size: 20 P/B Ratio: 2.20
Market Cap: 38,364,745 Exchange: TSX
Beta:   1.085 VWAP:   N/A
News Headlines for Yorbeau Resources Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 0.220 5,000 0 019 001
3:58 PM EDT 0.205 5,000 -0.015 019 079
2:38 PM EDT 0.200 25,000 -0.020 002 079
2:15 PM EDT 0.205 10,000 -0.015 007 079
2:13 PM EDT 0.205 5,000 -0.015 007 079
11:04 AM EDT 0.205 10,000 -0.015 001 079
9:37 AM EDT 0.205 8,000 -0.015 074 001
9:37 AM EDT 0.205 50,000 -0.015 074 001
9:36 AM EDT 0.205 117,000 -0.015 074 001
9:36 AM EDT 0.210 10,000 -0.010 001 001
9:36 AM EDT 0.210 20,000 -0.010 001 001
9:36 AM EDT 0.210 8,000 -0.010 001 001
9:36 AM EDT 0.210 10,000 -0.010 001 001
9:36 AM EDT 0.215 40,000 -0.005 001 001
9:36 AM EDT 0.215 8,000 -0.005 001 001
9:36 AM EDT 0.220 19,000 0 001 001
9:36 AM EDT 0.220 8,000 0 001 001
9:35 AM EDT 0.220 25,000 0 099 080
9:30 AM EDT 0.220 100 0 036 007
9:30 AM EDT 0.230 124,500 0.010 007 001
9:30 AM EDT 0.230 10,000 0.010 007 001
9:30 AM EDT 0.230 8,000 0.010 007 001
9:30 AM EDT 0.230 25,000 0.010 007 099
9:30 AM EDT 0.230 30,000 0.010 007 001
9:30 AM EDT 0.230 70,000 0.010 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.