TMX group TMXmoney

Yoho Resources Inc. (YO)
Market: CDN Consolidated
$ 1.35
Jan 27, 2015, 10:55 PM EST
Change: 0.00 (0.00%)
Volume: 5,150
Day Low
1.23
Day High
1.35
Company Chart
Detailed Quote
Open: 1.23 Ex-Div Date: N/A
High: 1.35 Dividend: N/A
Low: 1.23 Yield: N/A
Prev. Close: 1.35 Div. Frequency: N/A
Bid: 0.00 Total Shares: 52,642,531
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 52,642,531
Ask Size: 0 P/E Ratio: 1.40
Market Cap: 71,067,417 P/B Ratio: 0.622
EPS: 0.82 Exchange: TSXV
Beta: 1.533077 VWAP: 1.283922
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.35 N/A N/A 1.23 1.35 1.23 5,150 100% 0.00 0.00% 01/27/2015 3:25 PM
TSXV 1.35 1.24 1.35 1.23 1.35 1.23 5,050 98.06% 0.00 0.00% 01/27/2015 3:25 PM
Chi-X 1.34 N/A N/A 1.34 1.34 1.34 100 1.94% 0.14 11.667% 01/27/2015 12:55 PM

All times are in ET.

News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:25 PM EST 1.35 1,700 0 TSXV 002 200
01/27/2015 12:55 PM EST 1.34 100 -0.01 CHIX 001 001
01/27/2015 12:55 PM EST 1.25 3,000 -0.10 TSXV 002 079
01/27/2015 12:02 PM EST E 1.23 50 -0.12 TSXV 036 002
01/27/2015 12:02 PM EST 1.23 300 -0.12 TSXV 002 002
01/26/2015 3:26 PM EST 1.35 100 0 TSXV 001 200
01/22/2015 3:48 PM EST 1.43 500 0.08 TSXV 001 009
01/22/2015 1:10 PM EST 1.43 200 0.08 TSXV 099 009
01/22/2015 9:30 AM EST E 1.48 24 0.13 TSXV 002 036
01/22/2015 9:30 AM EST 1.43 200 0.08 TSXV 002 099
01/22/2015 9:30 AM EST 1.43 500 0.08 TSXV 002 001
01/21/2015 3:05 PM EST 1.37 100 0.02 TSXV 001 009
01/20/2015 3:58 PM EST 1.33 100 -0.02 TSXV 001 001
01/20/2015 3:08 PM EST 1.21 200 -0.14 TSXV 002 079
01/20/2015 3:07 PM EST 1.20 100 -0.15 ALPHA 002 001
01/20/2015 3:07 PM EST 1.20 200 -0.15 ALPHA 002 001
01/20/2015 3:07 PM EST 1.20 500 -0.15 ALPHA 002 001
01/20/2015 3:07 PM EST 1.20 200 -0.15 ALPHA 002 001
01/20/2015 3:07 PM EST 1.20 500 -0.15 ALPHA 002 001
01/20/2015 2:44 PM EST 1.21 3,500 -0.14 TSXV 002 079
01/20/2015 2:42 PM EST 1.13 1,500 -0.22 OMEGA 001 009
01/20/2015 2:42 PM EST 1.21 200 -0.14 TSXV 001 079
01/20/2015 2:42 PM EST 1.15 2,000 -0.20 TSXV 007 009
01/20/2015 2:42 PM EST 1.18 2,500 -0.17 TSXV 002 009
01/20/2015 12:44 PM EST E 1.18 80 -0.17 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia