Yoho Resources Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 2:46 AM EST

YO
$ 1.05
Change:
0.00 (0.00%)
Volume:
23,229

Day Low 0.98
Day High 1.07
52 Week Low 0.86
52 Week High 3.65


  • Earnings Alert: 02/25/15
  • Trade Now

Detailed Quote

Open: 1.05
Ex-Div Date: N/A
Low: 0.98
High: 1.07
Dividend: N/A
Yield: N/A
Prev. Close: 1.05
Div. Frequency: N/A
Bid: 0
Total Shares: 52,642,531
Bid Size: 0
Escrow Shares: 0
Ask: 0
Net Shares: 52,642,531
Ask Size: 0
P/E Ratio: 1.30
Market Cap: 55,274,658
P/B Ratio: 0.484
EPS: 0.83
Exchange: TSXV
Beta: 1.340991
VWAP: 1.035948

News Headlines for Yoho Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.05 N/A N/A 1.05 1.07 0.98 23.22 k 100% 0.00 0.00% 03/04/2015 3:51 PM
TSXV 1.05 N/A N/A 1.05 1.05 1.00 17.42 k 75.03% 0.00 0.00% 03/04/2015 3:51 PM
Alpha 1.07 N/A N/A 1.02 1.07 1.02 1,600 6.89% 0.02 1.905% 03/04/2015 2:53 PM
Chi-X 0.98 N/A N/A 0.98 0.98 0.98 2,200 9.47% -0.07 -6.667% 03/04/2015 12:44 PM
Omega 1.01 N/A N/A 1.01 1.01 1.01 2,000 8.61% -0.03 -2.885% 03/04/2015 12:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:51 PM EST 1.05 600 0 TSXV 200 001
03/04/2015 2:53 PM EST 1.07 100 0.02 ALPHA 002 001
03/04/2015 2:53 PM EST 1.06 300 0.01 ALPHA 002 001
03/04/2015 2:38 PM EST 1.05 3,000 0 TSXV 200 001
03/04/2015 2:10 PM EST 1.05 300 0 TSXV 200 001
03/04/2015 2:10 PM EST 1.05 1,900 0 TSXV 009 001
03/04/2015 1:36 PM EST 1.05 300 0 ALPHA 200 001
03/04/2015 1:22 PM EST 1.04 300 -0.01 ALPHA 200 001
03/04/2015 1:09 PM EST E 1.01 29 -0.04 TSXV 036 056
03/04/2015 1:09 PM EST 1.01 100 -0.04 TSXV 009 056
03/04/2015 1:05 PM EST 1.03 300 -0.02 ALPHA 200 001
03/04/2015 1:05 PM EST 1.02 300 -0.03 ALPHA 200 001
03/04/2015 12:44 PM EST 0.98 2,200 -0.07 CHIX 001 009
03/04/2015 12:44 PM EST 1.01 2,000 -0.04 OMEGA 001 009
03/04/2015 12:44 PM EST 1.00 1,500 -0.05 TSXV 007 009
03/04/2015 12:44 PM EST 1.05 5,000 0 TSXV 200 009
03/04/2015 12:44 PM EST 1.05 1,300 0 TSXV 009 009
03/04/2015 9:52 AM EST 1.05 700 0 TSXV 009 001
03/04/2015 9:52 AM EST 1.05 300 0 TSXV 200 001
03/04/2015 9:52 AM EST 1.05 2,700 0 TSXV 200 001
03/03/2015 3:51 PM EST 1.05 10,000 0 TSXV 200 009
03/03/2015 1:39 PM EST 1.05 7,000 0 TSXV 200 073
03/03/2015 1:34 PM EST 1.05 5,000 0 TSXV 200 073
03/03/2015 1:34 PM EST 1.05 4,000 0 TSXV 007 073
03/03/2015 9:57 AM EST E 1.15 91 0.10 TSXV 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia