dcsimg

Yoho Resources Inc.

Exchange: TSXV Exchange | Aug 29, 2015, 8:21 AM EDT

YO
$ 0.32 Change Up
Change:
0.01 (3.23%)
Volume:
130,900

Day Low 0.31
Day High 0.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.32
Bid: 0.32
Bid Size: 500
Beta: 1.304103
Prev. Close: 0.31
Low: 0.31
Ask: 0.42
Ask Size: 46,000
VWAP: 0.310153
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,154,831
Net Shares: 61,154,831
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,569,546
P/B Ratio: 0.179
Exchange: TSXV

News Headlines for Yoho Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:54 PM EDT 0.32 2,000 0.01 TSXV 002 099
08/28/2015 3:01 PM EDT 0.31 85,500 0.00 TSXV 074 077
08/28/2015 2:25 PM EDT 0.31 1,500 0.00 TSXV 001 077
08/28/2015 12:43 PM EDT E 0.35 400 0.04 TSXV 002 036
08/28/2015 12:17 PM EDT 0.31 2,500 0.00 TSXV 002 077
08/28/2015 12:16 PM EDT 0.31 25,000 0.00 TSXV 002 077
08/28/2015 12:16 PM EDT 0.31 2,500 0.00 TSXV 002 077
08/28/2015 12:16 PM EDT 0.31 2,500 0.00 TSXV 002 077
08/28/2015 12:16 PM EDT 0.31 9,000 0.00 TSXV 002 077
08/27/2015 3:59 PM EDT 0.31 1,000 0.00 TSXV 002 099
08/27/2015 3:59 PM EDT 0.31 1,500 0.00 TSXV 002 099
08/27/2015 3:56 PM EDT 0.315 2,000 0.01 TSXV 080 099
08/27/2015 2:48 PM EDT 0.35 1,000 0.04 TSXV 079 077
08/27/2015 11:55 AM EDT 0.36 1,000 0.05 TSXV 079 099
08/27/2015 11:52 AM EDT 0.35 500 0.04 TSXV 001 015
08/27/2015 11:52 AM EDT 0.35 500 0.04 TSXV 001 099
08/27/2015 11:52 AM EDT 0.35 500 0.04 TSXV 001 099
08/27/2015 11:52 AM EDT 0.35 1,000 0.04 TSXV 079 099
08/27/2015 9:36 AM EDT 0.31 1,000 0.00 TSXV 002 009
08/27/2015 9:30 AM EDT 0.31 500 0.00 TSXV 001 002
08/27/2015 9:30 AM EDT 0.31 2,000 0.00 TSXV 001 002
08/27/2015 9:30 AM EDT 0.31 2,000 0.00 TSXV 001 002
08/27/2015 9:30 AM EDT 0.31 3,000 0.00 TSXV 001 002
08/27/2015 9:30 AM EDT 0.31 1,500 0.00 TSXV 002 002
08/27/2015 9:30 AM EDT 0.31 1,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.