TMX group TMXmoney

Yoho Resources Inc. (YO)
Market: CDN Consolidated
$ 2.06
Oct 31, 2014, 10:53 PM EDT
Change: 0.00 (0.00%)
Volume: 24,114
Day Low
2.05
Day High
2.12
Company Chart
Detailed Quote
Open: 2.05 Ex-Div Date: N/A
High: 2.12 Dividend: N/A
Low: 2.05 Yield: N/A
Prev. Close: 2.06 Div. Frequency: N/A
Bid: 0.00 Total Shares: 52,602,531
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 52,602,531
Ask Size: 0 P/E Ratio: 2.50
Market Cap: 108,361,214 P/B Ratio: 0.936
EPS: 0.85 Exchange: TSXV
Beta: 1.191344 VWAP: 2.063875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.06 N/A N/A 2.05 2.12 2.05 24.11 k 100% 0.00 0.00% 10/31/2014 3:07 PM
TSXV 2.06 2.05 2.13 2.05 2.12 2.05 24.11 k 100% 0.00 0.00% 10/31/2014 3:07 PM

All times are in ET.

News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:07 PM EDT 2.06 500 0 TSXV 079 002
10/31/2014 3:07 PM EDT 2.06 200 0 TSXV 079 002
10/31/2014 3:07 PM EDT 2.06 700 0 TSXV 079 002
10/31/2014 3:07 PM EDT 2.06 3,200 0 TSXV 079 002
10/31/2014 3:07 PM EDT 2.06 400 0 TSXV 001 002
10/31/2014 2:30 PM EDT E 2.12 89 0.06 TSXV 079 036
10/31/2014 2:30 PM EDT 2.12 2,600 0.06 TSXV 079 079
10/31/2014 2:30 PM EDT 2.12 300 0.06 TSXV 079 001
10/31/2014 1:19 PM EDT 2.05 3,100 -0.01 TSXV 073 001
10/31/2014 1:19 PM EDT 2.05 400 -0.01 TSXV 009 001
10/31/2014 1:19 PM EDT 2.06 4,300 0 TSXV 079 001
10/31/2014 1:19 PM EDT 2.06 200 0 TSXV 001 001
10/31/2014 12:50 PM EDT E 2.06 25 0 TSXV 036 002
10/31/2014 11:37 AM EDT 2.06 3,500 0 TSXV 007 009
10/31/2014 11:31 AM EDT 2.05 4,600 -0.01 TSXV 009 121
10/30/2014 3:55 PM EDT 2.06 1,400 0 TSXV 079 001
10/30/2014 3:45 PM EDT 2.10 1,600 0.04 TSXV 001 001
10/30/2014 3:30 PM EDT 2.10 400 0.04 TSXV 001 001
10/30/2014 2:55 PM EDT 2.10 5,100 0.04 TSXV 002 001
10/30/2014 2:48 PM EDT 2.10 1,000 0.04 TSXV 002 121
10/30/2014 2:48 PM EDT 2.10 1,000 0.04 CX2 001 007
10/30/2014 2:48 PM EDT 2.10 4,400 0.04 TSXV 002 007
10/30/2014 2:48 PM EDT 2.10 1,000 0.04 TSXV 001 007
10/30/2014 2:48 PM EDT 2.10 1,000 0.04 TSXV 002 007
10/30/2014 2:39 PM EDT 2.10 1,000 0.04 CX2 001 121
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia