TMX group TMXmoney

Yoho Resources Inc. (YO)
Market: CDN Consolidated
$ 1.08
Dec 17, 2014, 7:49 PM EST
Change: 0.12 (12.50%)
Volume: 28,500
Day Low
1.00
Day High
1.18
Company Chart
Detailed Quote
Open: 1.00 Ex-Div Date: N/A
High: 1.18 Dividend: N/A
Low: 1.00 Yield: N/A
Prev. Close: 0.96 Div. Frequency: N/A
Bid: 0.00 Total Shares: 52,642,531
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 52,642,531
Ask Size: 0 P/E Ratio: 1.20
Market Cap: 56,853,933 P/B Ratio: 0.498
EPS: 0.82 Exchange: TSXV
Beta: 1.60664 VWAP: 1.0775
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.08 N/A N/A 1.00 1.18 1.00 28.50 k 100% 0.12 12.500% 12/17/2014 3:47 PM
TSXV 1.08 1.00 1.05 1.00 1.18 1.00 25.50 k 89.47% 0.12 12.500% 12/17/2014 3:47 PM
TMX Select 1.09 N/A N/A 1.13 1.13 1.09 2,500 8.77% 0.13 13.542% 12/17/2014 1:39 PM
Chi-X 1.15 N/A N/A 1.15 1.15 1.15 500 1.75% 0.18 18.557% 12/17/2014 1:01 PM

All times are in ET.

News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:47 PM EST 1.08 3,000 0.12 TSXV 007 074
12/17/2014 2:58 PM EST 1.08 1,000 0.12 TSXV 007 001
12/17/2014 2:54 PM EST 1.08 5,000 0.12 TSXV 007 002
12/17/2014 2:34 PM EST E 1.15 200 0.19 TSXV 015 036
12/17/2014 1:39 PM EST 1.08 500 0.12 TSXV 007 002
12/17/2014 1:39 PM EST 1.08 500 0.12 TSXV 007 002
12/17/2014 1:39 PM EST 1.09 1,000 0.13 TMX 099 002
12/17/2014 1:39 PM EST 1.09 500 0.13 TMX 099 002
12/17/2014 1:22 PM EST 1.18 500 0.22 TSXV 079 001
12/17/2014 1:22 PM EST 1.18 500 0.22 TSXV 079 001
12/17/2014 1:08 PM EST 1.13 500 0.17 TSXV 079 001
12/17/2014 1:01 PM EST W 1.15 500 0.19 CHIX 001 001
12/17/2014 1:01 PM EST E 1.14 300 0.18 TSXV 036 079
12/17/2014 1:01 PM EST W 1.13 1,000 0.17 TMX 079 099
12/17/2014 12:51 PM EST 1.10 500 0.14 TSXV 079 001
12/17/2014 12:51 PM EST 1.10 2,500 0.14 TSXV 079 079
12/17/2014 12:51 PM EST 1.09 500 0.13 TSXV 079 001
12/17/2014 12:51 PM EST 1.08 1,500 0.12 TSXV 079 079
12/17/2014 12:45 PM EST 1.09 2,000 0.13 TSXV 200 001
12/17/2014 12:45 PM EST 1.09 1,000 0.13 TSXV 200 001
12/17/2014 12:44 PM EST 1.05 1,000 0.09 TSXV 079 001
12/17/2014 12:43 PM EST 1.00 2,000 0.04 TSXV 079 001
12/17/2014 12:42 PM EST 1.00 2,500 0.04 TSXV 079 001
12/16/2014 3:59 PM EST 0.96 2,000 0 TSXV 001 001
12/16/2014 1:27 PM EST 0.95 43,500 -0.01 TSXV 007 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia