TMX group TMXmoney

Yoho Resources Inc. (YO)
Market: CDN Consolidated
$ 2.00
Oct 23, 2014, 2:20 AM EDT
Change: 0.20 (11.11%)
Volume: 2,700
Day Low
1.90
Day High
2.00
Company Chart
Detailed Quote
Open: 1.90 Ex-Div Date: N/A
High: 2.00 Dividend: N/A
Low: 1.90 Yield: N/A
Prev. Close: 1.80 Div. Frequency: N/A
Bid: 1.75 Total Shares: 52,602,531
Bid Size: 7,000 Escrow Shares: 0
Ask: 1.95 Net Shares: 52,602,531
Ask Size: 3,600 P/E Ratio: 2.50
Market Cap: 105,205,062 P/B Ratio: 0.909
EPS: 0.85 Exchange: TSXV
Beta: 1.214988 VWAP: 1.95
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.00 1.75 1.95 1.90 2.00 1.90 2,700 100% 0.20 11.111% 10/22/2014 2:39 PM
TSXV 2.00 1.75 1.95 1.90 2.00 1.90 2,700 100% 0.20 11.111% 10/22/2014 2:39 PM

All times are in ET.

News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 2:39 PM EDT 2.00 900 0.20 TSXV 085 002
10/22/2014 2:39 PM EDT 1.99 500 0.19 TSXV 085 001
10/22/2014 2:37 PM EDT 1.90 200 0.10 TSXV 085 062
10/22/2014 2:37 PM EDT 1.90 1,100 0.10 TSXV 085 062
10/21/2014 3:58 PM EDT 1.80 1,000 0 TSXV 062 001
10/21/2014 2:35 PM EDT 1.80 300 0 TSXV 062 001
10/21/2014 2:35 PM EDT 1.82 200 0.02 TSXV 124 001
10/21/2014 2:35 PM EDT 1.83 500 0.03 TSXV 001 001
10/21/2014 2:35 PM EDT 1.81 1,000 0.01 ALPHA 001 001
10/20/2014 3:54 PM EDT 1.90 400 0.10 TSXV 009 007
10/20/2014 3:54 PM EDT 1.89 1,600 0.09 TSXV 009 007
10/20/2014 3:53 PM EDT 1.88 1,200 0.08 TSXV 009 001
10/20/2014 3:53 PM EDT 1.88 100 0.08 TSXV 009 085
10/20/2014 3:48 PM EDT 1.80 200 0 TSXV 009 001
10/20/2014 9:52 AM EDT 1.76 200 -0.04 CX2 001 079
10/17/2014 3:14 PM EDT 1.90 500 0.10 TSXV 009 007
10/17/2014 3:13 PM EDT 1.89 1,000 0.09 CHIX 009 013
10/17/2014 3:13 PM EDT 1.90 5,500 0.10 TSXV 009 007
10/17/2014 2:58 PM EDT 1.80 400 0 TSXV 044 002
10/17/2014 2:50 PM EDT 1.80 100 0 CHIX 001 009
10/17/2014 2:50 PM EDT 1.81 1,000 0.01 CHIX 013 009
10/17/2014 2:50 PM EDT 1.80 800 0 TSXV 044 009
10/17/2014 2:50 PM EDT 1.80 1,600 0 TSXV 009 009
10/17/2014 1:34 PM EDT 1.90 100 0.10 CHIX 001 010
10/17/2014 1:34 PM EDT 1.90 5,000 0.10 TSXV 007 010
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia