TMX group

Yoho Resources Inc. (YO) Exchange: TSX Venture Exchange

Yoho Resources Inc. (YO)

Exchange: TSX Venture Exchange

$2.990

May 21, 2013, 9:36 PM EDT

Change: 0.10 (3.46%)

Volume: 8,333

Day Low
2.880

Day High
2.990

52 Week Low

1.500

52 Week High

3.100

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-08 High: 3.100	52 Week Low 2012-07-11 Low: 1.500

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	2.880	Ex-Div Date:	N/A
High:	2.990	Dividend:	N/A
Low:	2.880	Yield:	N/A
Prev. Close:	2.890	Div. Frequency:	N/A
Bid:	2.900	Total Shares:	50,458,687
Bid Size:	106	Escrow Shares:	0
Ask:	2.990	Net Shares:	50,458,687
Ask Size:	13	P/E Ratio:	N/A
Market Cap:	150,871,474	P/B Ratio:	1.335
EPS:	-0.20	Exchange:	TSXV
Beta:	1.452	VWAP:	2.898
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Yoho Resources Inc.

9:00 AM EDT
April 03, 2013Yoho Resources' Current Production Approaches 3,700 boe Per Day, Acquires Incremental Duvernay Lands at Kaybob and Completes Land Swap at Nig - Marketwired

9:00 AM EST
February 27, 2013Yoho Resources Inc. Announces Fiscal Q1 2013 Financial and Operating Results - Marketwired

4:44 PM EST
February 04, 2013Yoho Resources Inc. Announces Successful Duvernay Drilling at Kaybob, Alberta - Marketwired

5:50 PM EST
December 20, 2012Yoho Resources Inc. Issues Incentive Options - Marketwired

9:00 AM EST
November 22, 2012Yoho Resources Inc. Announces Year End Financial Results, Corporate Reserves and Duvernay and Montney Contingent Resource Assessments - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:43 PM EDT	2.900	2	0.010	036	079
11:46 AM EDT	2.990	200	0.100	001	001
11:35 AM EDT	2.900	1,000	0.010	011	001
11:35 AM EDT	2.900	2,000	0.010	011	007
11:33 AM EDT	2.900	2,000	0.010	029	007
9:38 AM EDT	2.890	2,800	0	011	002
9:38 AM EDT	2.890	81	0	011	036
9:38 AM EDT	2.880	200	-0.010	011	001
9:30 AM EDT	2.880	50	-0.010	081	036
3:41 PM EDT	2.890	1,000	0	079	002
3:36 PM EDT	2.890	1,200	0	079	002
3:35 PM EDT	2.880	800	-0.010	079	013
3:11 PM EDT	2.880	1,200	-0.010	009	013
2:41 PM EDT	2.850	500	-0.040	001	001
1:44 PM EDT	2.850	300	-0.040	013	001
1:44 PM EDT	2.850	500	-0.040	013	001
1:44 PM EDT	2.850	200	-0.040	013	085
1:43 PM EDT	2.850	500	-0.040	013	085
1:42 PM EDT	2.750	4,900	-0.140	013	009
1:41 PM EDT	2.750	5,000	-0.140	013	009
1:41 PM EDT	2.750	1,000	-0.140	013	009
1:41 PM EDT	2.750	2,000	-0.140	013	009
1:41 PM EDT	2.750	5,000	-0.140	013	009
1:41 PM EDT	2.750	1,000	-0.140	013	009
1:41 PM EDT	2.750	1,000	-0.140	013	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.