Yoho Resources Inc.

Market: CDN Consolidated | Apr 26, 2015, 7:15 AM EDT

YO
$ 0.68
Change:
0.01 (1.49%)
Volume:
60,900

Day Low 0.67
Day High 0.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.70
Bid: 0.00
Bid Size: 0
Beta: 1.161578
Prev. Close: 0.67
Low: 0.67
Ask: 0.00
Ask Size: 0
VWAP: 0.678667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,642,531
Net Shares: 52,642,531
P/E Ratio: 1.00
EPS: 0.67
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 35,796,921
P/B Ratio: 0.337
Exchange: TSXV

News Headlines for Yoho Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 N/A N/A 0.67 0.70 0.67 60.90 k 100% 0.01 1.493% 04/24/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:52 PM EDT 0.68 1,000 0.01 CHIX 001 007
04/24/2015 3:52 PM EDT 0.67 10,000 0 TSXV 080 007
04/24/2015 3:52 PM EDT 0.67 15,000 0 TSXV 001 007
04/24/2015 2:20 PM EDT 0.68 8,000 0.01 TSXV 002 007
04/24/2015 2:20 PM EDT E 0.69 430 0.02 TSXV 007 036
04/24/2015 2:20 PM EDT 0.69 2,000 0.02 TSXV 007 007
04/24/2015 11:53 AM EDT 0.70 6,000 0.03 TSXV 009 062
04/24/2015 11:53 AM EDT 0.69 4,000 0.02 TSXV 009 002
04/24/2015 11:33 AM EDT 0.68 3,500 0.01 TSXV 007 001
04/24/2015 11:27 AM EDT 0.68 1,000 0.01 TSXV 007 001
04/24/2015 11:24 AM EDT E 0.69 270 0.02 TSXV 007 036
04/24/2015 10:46 AM EDT 0.69 1,500 0.02 TSXV 007 007
04/24/2015 10:38 AM EDT 0.68 5,000 0.01 TSXV 007 007
04/24/2015 10:38 AM EDT 0.68 500 0.01 TSXV 007 085
04/24/2015 10:23 AM EDT E 0.68 200 0.01 TSXV 124 085
04/24/2015 10:11 AM EDT 0.67 1,000 0 CHIX 013 007
04/24/2015 10:11 AM EDT 0.67 1,500 0 TSXV 007 007
04/23/2015 3:25 PM EDT 0.67 10,000 0 TSXV 001 007
04/23/2015 1:29 PM EDT 0.67 500 0 TSXV 124 007
04/23/2015 1:29 PM EDT 0.67 3,000 0 TSXV 009 007
04/23/2015 11:31 AM EDT E 0.67 11 0 TSXV 036 079
04/23/2015 11:24 AM EDT 0.70 20,000 0.03 TSXV 009 007
04/23/2015 11:01 AM EDT 0.72 500 0.05 TSXV 009 007
04/23/2015 10:57 AM EDT E 0.66 200 -0.01 TCM 007 002
04/23/2015 10:26 AM EDT 0.70 1,500 0.03 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.