dcsimg

Yoho Resources Inc.

Exchange: TSXV Exchange | Aug 27, 2016, 2:20 AM EDT

YO
$ 0.47 No Change
Change:
0.00 (0.00%)
Volume:
7,000

Day Low 0.47
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.47
Bid: 0.47
Bid Size: 1,086,000
Beta: 1.801453
Prev. Close: 0.47
Low: 0.47
Ask: 0.475
Ask Size: 119,000
VWAP: 0.47
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,154,831
Net Shares: 61,154,831
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,742,771
P/B Ratio: 0.573
Exchange: TSXV

Description

Yoho Resources Inc is engaged in petroleum and natural gas exploration and development activities in western Canada. The Company operates in the Peace... More

News Headlines for Yoho Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:16 PM EDT W 0.47 2,000 0.00 TSXV 007 007
08/26/2016 1:06 PM EDT 0.47 5,000 0.00 TSXV 079 009
08/25/2016 10:31 AM EDT E 0.47 336 0.00 TSXV 036 007
08/25/2016 10:31 AM EDT 0.47 20,500 0.00 TSXV 079 007
08/24/2016 2:44 PM EDT 0.47 68,500 0.00 TSXV 079 009
08/24/2016 10:16 AM EDT 0.47 500 0.00 TSXV 079 058
08/23/2016 3:42 PM EDT 0.47 17,500 0.00 TSXV 079 088
08/23/2016 1:46 PM EDT E 0.47 330 0.00 TSXV 036 002
08/23/2016 11:29 AM EDT 0.47 13,000 0.00 TSXV 009 076
08/23/2016 11:27 AM EDT 0.47 2,000 0.00 TSXV 009 009
08/23/2016 9:53 AM EDT 0.47 5,000 0.00 TSXV 009 007
08/23/2016 9:30 AM EDT E 0.465 1 -0.01 TSXV 036 009
08/22/2016 2:18 PM EDT E 0.47 100 0.00 TSXV 036 007
08/22/2016 2:18 PM EDT 0.47 500 0.00 TSXV 009 007
08/22/2016 11:37 AM EDT E 0.47 2 0.00 TSXV 036 079
08/22/2016 11:37 AM EDT E 0.47 450 0.00 TSXV 036 009
08/22/2016 11:37 AM EDT 0.47 11,000 0.00 TSXV 009 079
08/22/2016 9:46 AM EDT 0.47 1,500 0.00 TSXV 085 079
08/22/2016 9:46 AM EDT 0.47 500 0.00 TSXV 085 079
08/19/2016 2:45 PM EDT 0.47 500 0.00 TSXV 009 079
08/19/2016 2:45 PM EDT 0.47 44,000 0.00 TSXV 009 009
08/19/2016 2:45 PM EDT 0.47 25,500 0.00 TSXV 009 009
08/19/2016 9:30 AM EDT E 0.465 66 -0.01 TSXV 036 200
08/19/2016 9:30 AM EDT 0.465 10,000 -0.01 TSXV 099 200
08/19/2016 9:30 AM EDT 0.465 5,000 -0.01 TSXV 001 200
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.