TMX group TMXmoney

Yoho Resources Inc. (YO)
Market: CDN Consolidated
$ 1.80
Nov 27, 2014, 11:50 AM EST
Change: -0.13 (-6.74%)
Volume: 12,100
Day Low
1.80
Day High
1.86
Company Chart
Detailed Quote
Open: 1.86 Ex-Div Date: N/A
High: 1.86 Dividend: N/A
Low: 1.80 Yield: N/A
Prev. Close: 1.93 Div. Frequency: N/A
Bid: 1.81 Total Shares: 52,642,531
Bid Size: 100 Escrow Shares: 0
Ask: 1.85 Net Shares: 52,642,531
Ask Size: 4,000 P/E Ratio: 2.40
Market Cap: 94,756,556 P/B Ratio: 0.818
EPS: 0.82 Exchange: TSXV
Beta: 1.175537 VWAP: 1.854
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.80 1.81 1.85 1.86 1.86 1.80 12.10 k 100% -0.13 -6.736% 11/27/2014 10:29 AM
TSXV 1.80 1.81 1.85 1.86 1.86 1.80 12.10 k 100% -0.06 -3.226% 11/27/2014 10:29 AM
TMX Select 1.86 1.74 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:15 PM
Chi-X 1.93 1.77 1.91 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:53 PM
Omega 1.92 1.74 1.92 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:05 PM
Pure 2.41 1.65 1.94 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 2:39 PM

All times are in ET.

News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 10:29 AM EST E 1.80 50 -0.13 TSXV 036 007
11/27/2014 10:29 AM EST 1.80 100 -0.13 TSXV 079 007
11/27/2014 9:57 AM EST 1.80 100 -0.13 TSXV 079 007
11/27/2014 9:55 AM EST 1.85 6,000 -0.08 TSXV 062 076
11/27/2014 9:55 AM EST E 1.85 50 -0.08 TSXV 036 079
11/27/2014 9:55 AM EST 1.86 100 -0.07 TSXV 009 079
11/27/2014 9:37 AM EST 1.86 2,400 -0.07 TSXV 009 009
11/27/2014 9:35 AM EST 1.86 300 -0.07 TSXV 001 009
11/27/2014 9:35 AM EST 1.86 500 -0.07 TSXV 001 009
11/27/2014 9:35 AM EST 1.86 1,000 -0.07 TSXV 001 009
11/27/2014 9:30 AM EST 1.86 1,000 -0.07 TSXV 001 009
11/27/2014 9:30 AM EST 1.86 500 -0.07 TSXV 001 001
11/26/2014 3:53 PM EST 1.93 100 0 CHIX 014 001
11/26/2014 3:53 PM EST 1.88 200 -0.05 TCM 014 076
11/26/2014 3:53 PM EST 1.86 1,500 -0.07 TSXV 009 076
11/26/2014 2:42 PM EST 1.92 1,900 -0.01 TCM 014 076
11/26/2014 2:42 PM EST 1.90 1,400 -0.03 TSXV 009 076
11/26/2014 2:41 PM EST 1.92 7,400 -0.01 TCM 014 076
11/26/2014 2:41 PM EST 1.90 600 -0.03 TSXV 009 076
11/26/2014 2:38 PM EST 1.92 7,000 -0.01 TCM 014 076
11/25/2014 3:52 PM EST 1.94 100 0.01 TSXV 085 001
11/25/2014 1:41 PM EST 1.935 400 0.01 TCM 014 085
11/25/2014 1:30 PM EST 1.95 2,000 0.02 TSXV 009 002
11/25/2014 1:30 PM EST 1.96 1,600 0.03 TSXV 001 002
11/25/2014 1:11 PM EST 1.99 1,400 0.06 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia