Yoho Resources Inc.

Market: CDN Consolidated | Jul 7, 2015, 3:29 PM EDT

YO
$ 0.47 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.44
Bid Size: 5,000
Beta: 1.400228
Prev. Close: 0.47
Low: N/A
Ask: 0.50
Ask Size: 12,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,154,831
Net Shares: 61,154,831
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 28,742,771
P/B Ratio: 0.236
Exchange: TSXV

News Headlines for Yoho Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 0.44 0.50 0.00 0.00 0.00 0 100% 0.00 0.00% 07/06/2015 2:33 PM
TSXV 0.47 0.44 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 07/06/2015 2:33 PM
Omega 0.46 0.42 0.56 0.00 0.00 0.00 0 0% 0.00 0.00% 06/24/2015 2:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 2:33 PM EDT 0.47 2,000 0.00 TSXV 022 080
07/06/2015 2:11 PM EDT 0.47 2,000 0.00 TSXV 022 001
07/06/2015 2:11 PM EDT W 0.47 500 0.00 AQL 022 090
07/06/2015 2:11 PM EDT W 0.47 500 0.00 AQN 022 090
07/06/2015 2:11 PM EDT 0.47 2,000 0.00 TSXV 022 058
07/06/2015 2:10 PM EDT W 0.45 500 -0.02 AQL 022 090
07/06/2015 2:10 PM EDT W 0.45 500 -0.02 AQN 022 090
07/06/2015 12:01 PM EDT 0.43 500 -0.04 TSXV 009 007
07/06/2015 12:01 PM EDT 0.43 2,500 -0.04 TSXV 007 007
07/06/2015 10:00 AM EDT 0.43 2,000 -0.04 TSXV 009 085
07/06/2015 9:49 AM EDT E 0.43 300 -0.04 TSXV 036 007
07/06/2015 9:49 AM EDT 0.43 2,500 -0.04 TSXV 007 007
07/02/2015 3:52 PM EDT 0.43 2,500 -0.04 TSXV 009 001
07/02/2015 3:52 PM EDT 0.43 500 -0.04 TSXV 009 001
07/02/2015 2:49 PM EDT E 0.43 300 -0.04 TSXV 036 200
07/02/2015 2:48 PM EDT 0.43 9,500 -0.04 TSXV 009 001
07/02/2015 1:08 PM EDT 0.43 10,000 -0.04 TSXV 009 001
07/02/2015 9:58 AM EDT E 0.45 400 -0.02 TCM 009 007
06/30/2015 3:43 PM EDT 0.41 1,000 -0.06 TSXV 079 001
06/30/2015 3:42 PM EDT 0.41 14,000 -0.06 TSXV 079 009
06/30/2015 3:42 PM EDT 0.415 3,000 -0.06 TSXV 001 009
06/30/2015 12:32 PM EDT 0.44 2,500 -0.03 TSXV 002 009
06/30/2015 12:32 PM EDT 0.445 4,500 -0.03 TSXV 002 009
06/29/2015 2:54 PM EDT 0.445 2,000 -0.03 TSXV 001 059
06/29/2015 12:44 PM EDT E 0.47 300 0.00 TCM 007 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.