dcsimg

Yoho Resources Inc.

Exchange: TSXV Exchange | Feb 13, 2016, 1:32 AM EST

YO
$ 0.20 Change Down
Change:
-0.02 (-9.09%)
Volume:
4,000

Day Low 0.20
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.105
Bid Size: 15,000
Beta: 0.96495
Prev. Close: 0.22
Low: 0.20
Ask: 0.20
Ask Size: 10,000
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,154,831
Net Shares: 61,154,831
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,230,966
P/B Ratio: 0.204
Exchange: TSXV

News Headlines for Yoho Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 1:55 PM EST 0.20 1,000 -0.02 TSXV 007 016
02/12/2016 1:55 PM EST 0.20 3,000 -0.02 TSXV 002 016
02/10/2016 2:54 PM EST 0.22 8,000 0.00 TSXV 080 016
02/10/2016 2:54 PM EST 0.22 19,000 0.00 TSXV 080 016
02/09/2016 9:35 AM EST 0.20 500 -0.02 TSXV 001 079
02/08/2016 12:00 PM EST 0.20 2,500 -0.02 TSXV 001 062
02/01/2016 12:34 PM EST 0.26 3,500 0.04 TSXV 080 009
01/26/2016 9:30 AM EST E 0.21 200 -0.01 TSXV 036 022
01/26/2016 9:30 AM EST 0.21 1,000 -0.01 TSXV 090 022
01/22/2016 1:55 PM EST 0.25 11,000 0.03 TSXV 002 007
01/22/2016 1:55 PM EST 0.25 24,000 0.03 TSXV 002 002
01/22/2016 1:39 PM EST 0.25 3,500 0.03 TSXV 090 002
01/22/2016 12:15 PM EST 0.25 2,500 0.03 TSXV 080 002
01/22/2016 12:10 PM EST E 0.25 300 0.03 TSXV 007 036
01/22/2016 12:10 PM EST 0.24 6,000 0.02 TSXV 007 001
01/20/2016 2:58 PM EST 0.235 1,000 0.02 TSXV 002 001
01/20/2016 2:58 PM EST 0.235 1,000 0.02 TSXV 002 001
01/20/2016 2:58 PM EST 0.235 3,000 0.02 TSXV 002 001
01/20/2016 2:58 PM EST 0.235 3,000 0.02 TSXV 002 001
01/20/2016 2:58 PM EST 0.235 20,000 0.02 TSXV 002 001
01/20/2016 2:56 PM EST 0.22 1,000 0.00 TSXV 090 099
01/20/2016 2:04 PM EST E 0.17 340 -0.05 TSXV 036 016
01/20/2016 2:04 PM EST 0.17 2,500 -0.05 TSXV 003 016
01/20/2016 2:04 PM EST 0.17 3,000 -0.05 TSXV 003 016
01/20/2016 2:04 PM EST 0.17 25,000 -0.05 TSXV 003 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.