TMX group TMXmoney

Yoho Resources Inc. (YO)
Market: CDN Consolidated
$ 2.42
Jul 28, 2014, 2:09 PM EDT
Change: -0.03 (-1.22%)
Volume: 1,220

Day Low
2.38
Day High
2.42
Company Chart
Detailed Quote
Open: 2.38 Ex-Div Date: N/A
High: 2.42 Dividend: N/A
Low: 2.38 Yield: N/A
Prev. Close: 2.45 Div. Frequency: N/A
Bid: 2.42 Total Shares: 52,602,531
Bid Size: 1,900 Escrow Shares: 0
Ask: 2.47 Net Shares: 52,602,531
Ask Size: 500 P/E Ratio: 3.00
Market Cap: 127,298,125 P/B Ratio: 1.115
EPS: 0.84 Exchange: TSXV
Beta: 1.0917 VWAP: 2.149180
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.42 2.42 2.47 2.38 2.42 2.38 1,220 100% -0.03 -1.225% 07/28/2014 1:40 PM
TSXV 2.42 2.42 2.48 2.38 2.42 2.38 1,220 100% -0.03 -1.225% 07/28/2014 1:40 PM
Alpha 2.45 2.22 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 12:53 PM
Chi-X 2.44 2.35 2.54 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 12:48 PM
Omega 2.38 2.32 2.58 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2014 3:54 PM
Pure 2.41 2.41 2.85 0.00 0.00 0.00 0 0% 0.00 0.00% 07/10/2014 9:59 AM
CX2 2.40 2.40 2.47 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 9:35 AM

All times are in ET.

News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 1:40 PM EDT E 2.42 50 -0.03 TSXV 036 009
07/28/2014 1:40 PM EDT 2.42 100 -0.03 TSXV 044 009
07/28/2014 1:31 PM EDT E 2.42 70 -0.03 TSXV 036 002
07/28/2014 9:30 AM EDT 2.38 500 -0.07 TSXV 019 085
07/28/2014 9:30 AM EDT 2.38 500 -0.07 TSXV 001 085
07/25/2014 1:32 PM EDT 2.45 500 0 TSXV 010 009
07/25/2014 11:16 AM EDT 2.45 3,900 0 TSXV 010 080
07/25/2014 11:16 AM EDT 2.47 100 0.02 TSXV 080 080
07/24/2014 3:43 PM EDT 2.50 2,700 0.05 TSXV 073 002
07/24/2014 3:43 PM EDT 2.50 1,600 0.05 TSXV 073 002
07/24/2014 3:43 PM EDT 2.50 500 0.05 TSXV 073 007
07/24/2014 3:43 PM EDT 2.50 2,000 0.05 TSXV 073 089
07/24/2014 3:43 PM EDT 2.50 1,500 0.05 TSXV 073 085
07/24/2014 3:43 PM EDT 2.50 1,700 0.05 TSXV 073 089
07/24/2014 3:19 PM EDT 2.49 3,200 0.04 TSXV 010 079
07/24/2014 2:54 PM EDT 2.48 4,000 0.03 TSXV 010 007
07/24/2014 2:54 PM EDT 2.48 1,000 0.03 TSXV 010 007
07/24/2014 11:07 AM EDT 2.49 2,800 0.04 TSXV 025 079
07/24/2014 10:21 AM EDT 2.50 1,300 0.05 TSXV 062 089
07/24/2014 10:21 AM EDT 2.50 1,000 0.05 TSXV 062 002
07/24/2014 9:46 AM EDT 2.50 200 0.05 TSXV 015 002
07/23/2014 3:59 PM EDT 2.48 100 0.03 TSXV 062 001
07/23/2014 3:26 PM EDT 2.47 3,100 0.02 TSXV 062 009
07/23/2014 1:49 PM EDT 2.44 1,000 -0.01 TSXV 010 002
07/23/2014 1:49 PM EDT 2.44 1,000 -0.01 TSXV 010 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.