dcsimg

Yoho Resources Inc.

Exchange: TSXV Exchange | May 31, 2016, 5:41 AM EDT

YO
$ 0.24 No Change
Change:
0.00 (0.00%)
Volume:
16,500

Day Low 0.24
Day High 0.25
52 Week Low 0.165000
52 Week High 0.700000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.22
Bid Size: 5,000
Beta: 1.259888
Prev. Close: 0.24
Low: 0.24
Ask: 0.24
Ask Size: 20,000
VWAP: 0.243939
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,154,831
Net Shares: 61,154,831
P/E Ratio: N/A
EPS: -1.070000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,677,159
P/B Ratio: 0.27
Exchange: TSXV

Description

Yoho Resources Inc is engaged in petroleum and natural gas exploration and development activities in western Canada. The Company operates in the Peace... More

News Headlines for Yoho Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 2:54 PM EDT 0.24 10,000 0.00 TSXV 079 010
05/30/2016 12:42 PM EDT 0.25 4,000 0.01 TSXV 002 010
05/30/2016 12:38 PM EDT 0.25 2,500 0.01 TSXV 002 010
05/27/2016 9:59 AM EDT 0.24 20,000 0.00 TSXV 009 076
05/26/2016 1:27 PM EDT 0.27 1,000 0.03 TSXV 002 010
05/26/2016 1:27 PM EDT 0.27 1,000 0.03 TSXV 002 010
05/26/2016 1:27 PM EDT 0.27 6,500 0.03 TSXV 002 010
05/26/2016 1:10 PM EDT 0.265 1,500 0.03 TSXV 002 080
05/26/2016 12:44 PM EDT 0.22 6,000 -0.02 TSXV 009 001
05/26/2016 12:44 PM EDT 0.22 10,000 -0.02 TSXV 002 001
05/26/2016 12:26 PM EDT 0.22 20,000 -0.02 TSXV 076 007
05/26/2016 12:04 PM EDT 0.225 9,000 -0.02 TSXV 009 001
05/26/2016 11:49 AM EDT 0.225 9,000 -0.02 TSXV 009 077
05/26/2016 11:34 AM EDT 0.25 49,000 0.01 TSXV 009 077
05/26/2016 11:30 AM EDT E 0.25 300 0.01 TSXV 036 002
05/26/2016 11:30 AM EDT 0.25 1,000 0.01 TSXV 009 002
05/26/2016 11:15 AM EDT 0.22 325,000 -0.02 TSXV 077 077
05/25/2016 2:15 PM EDT E 0.21 200 -0.03 TSXV 036 002
05/25/2016 2:15 PM EDT 0.21 1,500 -0.03 TSXV 002 002
05/25/2016 2:15 PM EDT 0.215 10,000 -0.03 TSXV 002 002
05/25/2016 10:16 AM EDT 0.23 1,000 -0.01 TSXV 080 085
05/25/2016 10:12 AM EDT 0.22 500 -0.02 TSXV 080 009
05/20/2016 3:03 PM EDT 0.205 1,000 -0.04 TSXV 085 002
05/20/2016 3:03 PM EDT 0.22 4,000 -0.02 TSXV 085 002
05/19/2016 12:40 PM EDT W 0.245 1,500 0.01 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.