dcsimg

Yoho Resources Inc.

Exchange: TSXV Exchange | May 3, 2016, 12:04 PM EDT

YO
$ 0.315 Change Up
Change:
0.005 (1.61%)
Volume:
3,000

Day Low 0.315
Day High 0.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.315
High: 0.315
Bid: 0.265
Bid Size: 5,000
Beta: 1.274193
Prev. Close: 0.31
Low: 0.315
Ask: 0.315
Ask Size: 13,000
VWAP: 0.315
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,154,831
Net Shares: 61,154,831
P/E Ratio: N/A
EPS: -1.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,263,772
P/B Ratio: 0.354
Exchange: TSXV

Description

Yoho Resources Inc is engaged in petroleum and natural gas exploration and development activities in western Canada. The Company operates in the Peace... More

News Headlines for Yoho Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 11:23 AM EDT 0.315 3,000 0.01 TSXV 001 001
05/02/2016 1:57 PM EDT 0.31 5,000 0.00 TSXV 079 001
05/02/2016 12:53 PM EDT 0.315 3,500 0.01 TSXV 002 001
05/02/2016 12:53 PM EDT 0.315 500 0.01 TSXV 002 001
05/02/2016 12:53 PM EDT 0.30 1,000 -0.01 TSXV 002 002
04/28/2016 11:22 AM EDT 0.29 25,000 -0.02 TSXV 080 009
04/28/2016 11:22 AM EDT 0.26 5,000 -0.05 TSXV 080 085
04/28/2016 11:22 AM EDT 0.25 4,500 -0.06 TSXV 080 080
04/27/2016 2:20 PM EDT 0.21 11,000 -0.10 TSXV 003 007
04/27/2016 2:20 PM EDT W 0.21 6,000 -0.10 TSXV 007 007
04/27/2016 10:17 AM EDT 0.205 6,500 -0.11 TSXV 007 009
04/25/2016 11:47 AM EDT E 0.24 271 -0.07 TSXV 007 036
04/20/2016 3:57 PM EDT 0.21 8,000 -0.10 TSXV 003 056
04/20/2016 12:43 PM EDT 0.235 2,000 -0.08 TSXV 007 056
04/20/2016 11:51 AM EDT 0.235 5,000 -0.08 TSXV 007 079
04/20/2016 11:51 AM EDT 0.23 3,000 -0.08 TSXV 007 002
04/18/2016 3:59 PM EDT 0.23 1,500 -0.08 TSXV 028 002
04/18/2016 3:59 PM EDT 0.225 3,500 -0.09 TSXV 028 001
04/18/2016 3:51 PM EDT 0.225 3,000 -0.09 TSXV 099 001
04/18/2016 9:30 AM EDT 0.235 2,000 -0.08 TSXV 007 001
04/18/2016 9:30 AM EDT 0.235 3,000 -0.08 TSXV 007 099
04/18/2016 9:30 AM EDT 0.235 5,000 -0.08 TSXV 007 028
04/15/2016 3:58 PM EDT 0.195 5,000 -0.12 TSXV 079 085
04/15/2016 3:58 PM EDT E 0.195 300 -0.12 TSXV 001 036
04/15/2016 3:58 PM EDT E 0.195 300 -0.12 TSXV 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.