dcsimg

Yoho Resources Inc.

Exchange: TSXV Exchange | Jul 24, 2016, 12:18 PM EDT

YO
$ 0.465 Change Up
Change:
0.005 (1.09%)
Volume:
1,129,333

Day Low 0.46
Day High 0.465
52 Week Low 0.165000
52 Week High 0.475000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.46
High: 0.465
Bid: 0.465
Bid Size: 145,000
Beta: 1.817313
Prev. Close: 0.46
Low: 0.46
Ask: 0.47
Ask Size: 1,003,500
VWAP: 0.464998
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,154,831
Net Shares: 61,154,831
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,436,996
P/B Ratio: 0.567
Exchange: TSXV

Description

Yoho Resources Inc is engaged in petroleum and natural gas exploration and development activities in western Canada. The Company operates in the Peace... More

News Headlines for Yoho Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:49 PM EDT 0.465 200,000 0.01 TSXV 079 080
07/22/2016 3:44 PM EDT 0.465 40,000 0.01 TSXV 079 009
07/22/2016 3:43 PM EDT 0.465 37,500 0.01 TSXV 079 009
07/22/2016 3:42 PM EDT 0.465 40,000 0.01 TSXV 079 009
07/22/2016 3:41 PM EDT 0.465 37,500 0.01 TSXV 079 009
07/22/2016 3:41 PM EDT 0.465 2,500 0.01 TSXV 079 009
07/22/2016 3:40 PM EDT 0.465 40,000 0.01 TSXV 079 009
07/22/2016 3:39 PM EDT 0.465 20,000 0.01 TSXV 079 009
07/22/2016 3:38 PM EDT 0.465 20,000 0.01 TSXV 079 009
07/22/2016 2:52 PM EDT 0.465 500 0.01 TSXV 079 009
07/22/2016 2:39 PM EDT 0.465 37,000 0.01 TSXV 079 080
07/22/2016 2:38 PM EDT 0.465 30,000 0.01 TSXV 079 080
07/22/2016 2:00 PM EDT 0.465 50,000 0.01 TSXV 079 080
07/22/2016 1:19 PM EDT 0.465 20,000 0.01 TSXV 079 080
07/22/2016 1:12 PM EDT 0.465 21,500 0.01 TSXV 079 009
07/22/2016 1:11 PM EDT 0.465 6,500 0.01 TSXV 079 009
07/22/2016 12:17 PM EDT 0.465 2,000 0.01 TSXV 079 007
07/22/2016 11:25 AM EDT 0.465 20,000 0.01 TSXV 079 001
07/22/2016 11:25 AM EDT 0.465 18,000 0.01 TSXV 079 009
07/22/2016 11:18 AM EDT 0.465 80,000 0.01 TSXV 079 001
07/22/2016 10:56 AM EDT 0.465 248,500 0.01 TSXV 079 080
07/22/2016 10:52 AM EDT 0.465 50,000 0.01 TSXV 079 080
07/22/2016 10:51 AM EDT E 0.465 333 0.01 TSXV 036 068
07/22/2016 10:51 AM EDT 0.465 8,000 0.01 TSXV 079 068
07/22/2016 10:28 AM EDT 0.465 9,000 0.01 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.