TMX group TMXmoney

Yoho Resources Inc. (YO)
Market: CDN Consolidated
$ 1.99
Oct 24, 2014, 2:32 PM EDT
Change: -0.01 (-0.50%)
Volume: 3,184
Day Low
1.99
Day High
1.99
Company Chart
Detailed Quote
Open: 1.99 Ex-Div Date: N/A
High: 1.99 Dividend: N/A
Low: 1.99 Yield: N/A
Prev. Close: 2.00 Div. Frequency: N/A
Bid: 1.85 Total Shares: 52,602,531
Bid Size: 700 Escrow Shares: 0
Ask: 1.95 Net Shares: 52,602,531
Ask Size: 3,700 P/E Ratio: 2.50
Market Cap: 104,679,037 P/B Ratio: 0.905
EPS: 0.85 Exchange: TSXV
Beta: 1.211669 VWAP: 1.99
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.99 1.85 1.95 1.99 1.99 1.99 3,184 100% -0.01 -0.500% 10/24/2014 12:24 PM
TSXV 1.99 1.85 1.95 1.99 1.99 1.99 2,184 68.59% -0.01 -0.500% 10/24/2014 12:24 PM
Alpha 2.00 N/A 1.98 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 2:35 PM
Chi-X 1.89 1.78 1.95 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:13 PM
Omega 1.78 1.78 2.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 11:14 AM
Pure 2.41 N/A 1.99 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 2:39 PM
CX2 1.99 1.85 N/A 1.99 1.99 1.99 1,000 31.41% 0.23 13.068% 10/24/2014 12:23 PM

All times are in ET.

News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:24 PM EDT E 2.00 84 0 TSXV 079 036
10/24/2014 12:23 PM EDT 1.99 1,000 -0.01 TSXV 079 099
10/24/2014 12:23 PM EDT 1.99 1,000 -0.01 CX2 079 099
10/24/2014 12:23 PM EDT 1.99 600 -0.01 TSXV 079 001
10/24/2014 12:23 PM EDT 1.99 500 -0.01 TSXV 079 088
10/22/2014 2:39 PM EDT 2.00 900 0 TSXV 085 002
10/22/2014 2:39 PM EDT 1.99 500 -0.01 TSXV 085 001
10/22/2014 2:37 PM EDT 1.90 200 -0.10 TSXV 085 062
10/22/2014 2:37 PM EDT 1.90 1,100 -0.10 TSXV 085 062
10/21/2014 3:58 PM EDT 1.80 1,000 -0.20 TSXV 062 001
10/21/2014 2:35 PM EDT 1.80 300 -0.20 TSXV 062 001
10/21/2014 2:35 PM EDT 1.82 200 -0.18 TSXV 124 001
10/21/2014 2:35 PM EDT 1.83 500 -0.17 TSXV 001 001
10/21/2014 2:35 PM EDT 1.81 1,000 -0.19 ALPHA 001 001
10/20/2014 3:54 PM EDT 1.90 400 -0.10 TSXV 009 007
10/20/2014 3:54 PM EDT 1.89 1,600 -0.11 TSXV 009 007
10/20/2014 3:53 PM EDT 1.88 1,200 -0.12 TSXV 009 001
10/20/2014 3:53 PM EDT 1.88 100 -0.12 TSXV 009 085
10/20/2014 3:48 PM EDT 1.80 200 -0.20 TSXV 009 001
10/20/2014 9:52 AM EDT 1.76 200 -0.24 CX2 001 079
10/17/2014 3:14 PM EDT 1.90 500 -0.10 TSXV 009 007
10/17/2014 3:13 PM EDT 1.89 1,000 -0.11 CHIX 009 013
10/17/2014 3:13 PM EDT 1.90 5,500 -0.10 TSXV 009 007
10/17/2014 2:58 PM EDT 1.80 400 -0.20 TSXV 044 002
10/17/2014 2:50 PM EDT 1.80 100 -0.20 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia