Yoho Resources Inc.

Market: CDN Consolidated | May 24, 2015, 12:55 PM EDT

YO
$ 0.71
Change:
-0.08 (-10.13%)
Volume:
17,000

Day Low 0.67
Day High 0.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.69
High: 0.75
Bid: 0.00
Bid Size: 0
Beta: 1.254866
Prev. Close: 0.79
Low: 0.67
Ask: 0.00
Ask Size: 0
VWAP: 0.705000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,642,531
Net Shares: 52,642,531
P/E Ratio: 1.10
EPS: 0.67
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 37,376,197
P/B Ratio: 0.351
Exchange: TSXV

News Headlines for Yoho Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.71 N/A N/A 0.69 0.75 0.67 17.00 k 100% -0.08 -10.127% 05/22/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:58 PM EDT 0.71 500 -0.08 TSXV 001 001
05/22/2015 1:35 PM EDT 0.72 500 -0.07 AQL 090 099
05/22/2015 1:20 PM EDT 0.75 500 -0.04 TSXV 001 001
05/22/2015 1:20 PM EDT 0.75 500 -0.04 TSXV 001 001
05/22/2015 11:18 AM EDT 0.74 500 -0.05 TSXV 001 001
05/22/2015 11:18 AM EDT 0.74 500 -0.05 TSXV 001 001
05/22/2015 11:18 AM EDT 0.74 500 -0.05 TSXV 001 001
05/22/2015 11:18 AM EDT 0.74 500 -0.05 TSXV 001 001
05/22/2015 11:18 AM EDT 0.73 500 -0.06 TSXV 001 001
05/22/2015 11:18 AM EDT 0.73 500 -0.06 TSXV 001 001
05/22/2015 11:18 AM EDT 0.73 500 -0.06 TSXV 001 001
05/22/2015 11:18 AM EDT 0.73 500 -0.06 TSXV 001 001
05/22/2015 11:18 AM EDT 0.73 500 -0.06 TSXV 001 001
05/22/2015 11:18 AM EDT 0.73 500 -0.06 TSXV 001 001
05/22/2015 10:14 AM EDT 0.71 500 -0.08 AQL 001 090
05/22/2015 10:14 AM EDT 0.71 500 -0.08 AQN 001 090
05/22/2015 10:14 AM EDT 0.69 500 -0.10 AQL 001 090
05/22/2015 10:14 AM EDT 0.69 500 -0.10 AQN 001 090
05/22/2015 10:14 AM EDT 0.67 1,500 -0.12 TSXV 001 002
05/22/2015 10:14 AM EDT 0.68 3,000 -0.11 TSXV 001 002
05/22/2015 10:14 AM EDT 0.68 1,000 -0.11 TSXV 080 002
05/22/2015 10:14 AM EDT 0.69 2,500 -0.10 ALPHA 001 002
05/21/2015 2:23 PM EDT 0.79 500 0 AQN 099 090
05/21/2015 2:23 PM EDT 0.79 500 0 AQL 099 090
05/21/2015 2:03 PM EDT 0.77 500 -0.02 AQN 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.