TMX group TMXmoney

Yoho Resources Inc. (YO)
Market: CDN Consolidated
$ 2.50
Aug 29, 2014, 7:57 PM EDT
Change: 0.05 (2.04%)
Volume: 69,450
Day Low
2.40
Day High
2.50
Company Chart
Detailed Quote
Open: 2.45 Ex-Div Date: N/A
High: 2.50 Dividend: N/A
Low: 2.40 Yield: N/A
Prev. Close: 2.45 Div. Frequency: N/A
Bid: 2.45 Total Shares: 52,602,531.00
Bid Size: 3,000.00 Escrow Shares: 0.00
Ask: 2.50 Net Shares: 52,602,531.00
Ask Size: 1,700.00 P/E Ratio: 2.80
Market Cap: 131,506,328.00 P/B Ratio: 1.152
EPS: 0.84 Exchange: TSXV
Beta: 1.087261 VWAP: 2.461657
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.50 2.45 2.50 2.45 2.50 2.40 69.45 k 100% 0.05 2.041% 08/29/2014 3:26 PM
TSXV 2.50 2.45 2.50 2.45 2.50 2.40 69.45 k 100% 0.05 2.041% 08/29/2014 3:26 PM

All times are in ET.

News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:26 PM EDT 2.50 800 0.05 TSXV 009 089
08/29/2014 3:16 PM EDT 2.50 1,500 0.05 TSXV 009 085
08/29/2014 3:16 PM EDT 2.50 9,500 0.05 TSXV 009 089
08/29/2014 3:16 PM EDT 2.50 8,500 0.05 TSXV 009 079
08/29/2014 3:16 PM EDT 2.49 3,000 0.04 TSXV 009 001
08/29/2014 3:16 PM EDT 2.49 200 0.04 TSXV 009 062
08/29/2014 3:16 PM EDT 2.48 2,300 0.03 TSXV 009 001
08/29/2014 2:39 PM EDT 2.45 5,000 0 TSXV 009 062
08/29/2014 2:39 PM EDT 2.45 2,200 0 TSXV 009 002
08/29/2014 1:03 PM EDT 2.45 500 0 TSXV 009 002
08/29/2014 1:03 PM EDT 2.45 400 0 TSXV 009 001
08/29/2014 1:03 PM EDT 2.45 3,000 0 TSXV 009 001
08/29/2014 1:03 PM EDT 2.45 1,100 0 TSXV 009 019
08/29/2014 12:29 PM EDT E 2.45 50 0 TSXV 007 036
08/29/2014 12:29 PM EDT 2.45 200 0 TSXV 007 019
08/29/2014 12:24 PM EDT 2.41 400 -0.04 TSXV 001 124
08/29/2014 12:24 PM EDT 2.41 300 -0.04 TSXV 001 124
08/29/2014 11:11 AM EDT 2.40 500 -0.05 TSXV 010 001
08/29/2014 11:09 AM EDT 2.41 2,000 -0.04 TSXV 001 200
08/29/2014 11:09 AM EDT 2.41 1,500 -0.04 TSXV 001 200
08/29/2014 11:09 AM EDT 2.41 1,500 -0.04 TSXV 001 200
08/29/2014 11:09 AM EDT 2.42 5,000 -0.03 TSXV 062 200
08/29/2014 10:55 AM EDT 2.45 10,000 0 TSXV 009 002
08/29/2014 9:36 AM EDT 2.45 2,500 0 TSXV 009 001
08/29/2014 9:35 AM EDT 2.45 5,000 0 TSXV 009 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.