TMX group TMXmoney

Yoho Resources Inc. (YO)
Market: CDN Consolidated
$ 2.17
Nov 23, 2014, 11:47 PM EST
Change: 0.27 (14.21%)
Volume: 24,810
Day Low
1.90
Day High
2.17
Company Chart
Detailed Quote
Open: 1.91 Ex-Div Date: N/A
High: 2.17 Dividend: N/A
Low: 1.90 Yield: N/A
Prev. Close: 1.90 Div. Frequency: N/A
Bid: 0.00 Total Shares: 52,642,531
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 52,642,531
Ask Size: 0 P/E Ratio: 2.40
Market Cap: 114,234,292 P/B Ratio: 0.986
EPS: 0.82 Exchange: TSXV
Beta: 1.226914 VWAP: 2.038790
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.17 N/A N/A 1.91 2.17 1.90 24.81 k 100% 0.27 14.211% 11/21/2014 3:59 PM
TSXV 2.17 2.07 2.17 1.91 2.17 1.90 23.81 k 95.97% 0.27 14.211% 11/21/2014 3:59 PM
TMX Select 2.14 N/A N/A 2.14 2.14 2.14 500 2.02% 0.24 12.632% 11/21/2014 3:16 PM
Chi-X 2.08 N/A N/A 2.08 2.08 2.08 500 2.02% 0.20 10.638% 11/21/2014 1:06 PM

All times are in ET.

News Headlines for Yoho Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 2.17 500 0.27 TSXV 099 001
11/21/2014 3:16 PM EST 2.14 500 0.24 TMX 001 099
11/21/2014 3:00 PM EST 2.10 200 0.20 TSXV 001 079
11/21/2014 1:07 PM EST 2.10 500 0.20 TSXV 099 079
11/21/2014 1:07 PM EST 2.10 1,000 0.20 TSXV 001 079
11/21/2014 1:06 PM EST 2.08 500 0.18 CHIX 085 001
11/21/2014 1:06 PM EST 2.10 3,300 0.20 TSXV 085 079
11/21/2014 1:06 PM EST 2.09 2,700 0.19 TSXV 085 079
11/21/2014 1:06 PM EST 2.09 3,000 0.19 TSXV 085 001
11/21/2014 1:06 PM EST 2.09 500 0.19 TSXV 085 001
11/21/2014 1:01 PM EST 2.05 100 0.15 TSXV 007 076
11/21/2014 12:19 PM EST 2.08 1,400 0.18 TSXV 074 076
11/21/2014 12:19 PM EST 2.07 2,600 0.17 TSXV 074 079
11/21/2014 12:18 PM EST 2.04 1,000 0.14 TSXV 074 076
11/21/2014 10:57 AM EST 1.96 1,000 0.06 TSXV 007 001
11/21/2014 10:00 AM EST E 1.89 10 -0.01 TSXV 036 080
11/21/2014 9:33 AM EST 1.90 5,000 0 TSXV 079 009
11/21/2014 9:33 AM EST 1.91 1,000 0.01 TSXV 001 009
11/20/2014 3:55 PM EST 1.90 200 0 TSXV 002 009
11/20/2014 3:55 PM EST 1.90 1,400 0 TSXV 002 009
11/20/2014 3:55 PM EST 1.90 2,600 0 TSXV 002 009
11/20/2014 3:55 PM EST 1.89 300 -0.01 TSXV 002 001
11/20/2014 3:30 PM EST 1.90 300 0 TSXV 009 009
11/20/2014 3:30 PM EST 1.89 700 -0.01 TSXV 009 001
11/20/2014 3:30 PM EST 1.88 1,500 -0.02 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia