dcsimg

Transition Metals Corp.

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

XTM
$ 0.19 Change Down
Change:
-0.005 (-2.56%)
Volume:
57,500

Day Low 0.19
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.21
Bid: 0.19
Bid Size: 7,500
Beta: 2.089353
Prev. Close: 0.195
Low: 0.19
Ask: 0.22
Ask Size: 20,000
VWAP: 0.199043
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,769,433
Net Shares: 33,172,710
P/E Ratio: 2.70
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
Market Cap: 6,416,192
P/B Ratio: 1.118
Exchange: TSXV

Description

Transition Metals Corp is engaged in the acquisition and exploration of mineral exploration properties in Canada and the United States. Its projects i... More

News Headlines for Transition Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:52 PM EST 0.19 2,000 -0.01 TSXV 080 099
02/24/2017 2:21 PM EST 0.20 1,000 0.01 TSXV 001 007
02/24/2017 12:45 PM EST 0.20 6,500 0.01 TSXV 079 001
02/24/2017 12:40 PM EST 0.19 1,500 -0.01 TSXV 080 009
02/24/2017 12:40 PM EST 0.20 3,500 0.01 TSXV 001 009
02/24/2017 12:38 PM EST 0.20 9,000 0.01 TSXV 001 007
02/24/2017 12:38 PM EST 0.20 1,000 0.01 TSXV 001 007
02/24/2017 12:38 PM EST 0.205 10,000 0.01 TSXV 080 007
02/24/2017 11:21 AM EST 0.21 3,000 0.02 TSXV 085 001
02/24/2017 11:21 AM EST 0.195 2,000 0.00 TSXV 085 007
02/24/2017 11:04 AM EST 0.195 6,000 0.00 TSXV 124 007
02/24/2017 11:04 AM EST 0.195 10,000 0.00 TSXV 080 007
02/24/2017 11:04 AM EST 0.195 1,000 0.00 TSXV 001 007
02/24/2017 11:04 AM EST 0.195 1,000 0.00 TSXV 001 007
02/23/2017 3:57 PM EST E 0.195 200 0.00 TSXV 062 007
02/23/2017 3:57 PM EST 0.195 1,000 0.00 TSXV 001 007
02/23/2017 3:36 PM EST E 0.215 200 0.02 TSXV 007 062
02/23/2017 3:36 PM EST 0.21 500 0.02 TSXV 007 001
02/23/2017 3:36 PM EST W 0.20 500 0.01 TSXV 007 007
02/23/2017 3:32 PM EST 0.19 15,000 -0.01 TSXV 007 001
02/23/2017 3:32 PM EST 0.19 500 -0.01 TSXV 007 001
02/23/2017 3:32 PM EST 0.19 4,500 -0.01 TSXV 007 001
02/23/2017 1:35 PM EST 0.19 15,500 -0.01 TSXV 007 001
02/23/2017 1:35 PM EST 0.19 2,500 -0.01 TSXV 079 001
02/23/2017 1:35 PM EST 0.19 2,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.