TMX group

Transition Metals Corp. (XTM) Exchange: TSX Venture Exchange

Transition Metals Corp. (XTM)

Exchange: TSX Venture Exchange

$0.100

May 20, 2013, 3:47 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.070

52 Week High

0.250

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-09-07 High: 0.250	52 Week Low 2013-02-28 Low: 0.070

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.100	Div. Frequency:	N/A
Bid:	0.100	Total Shares:	22,218,815
Bid Size:	83	Escrow Shares:	8,972,500
Ask:	0.130	Net Shares:	13,246,315
Ask Size:	20	P/E Ratio:	N/A
Market Cap:	2,221,882	P/B Ratio:	5.00
EPS:	-0.09	Exchange:	TSXV
Beta:	1.102	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Transition Metals Corp.

11:32 AM EDT
April 08, 2013Transition Metals and HTX Minerals Sign Definitive Arrangement Agreement - Canada Newswire

4:31 PM EDT
March 28, 2013IIROC Trading Resumption - XTM - Canada Newswire

11:01 AM EDT
March 28, 2013Transition Metals and HTX Minerals Provide Additional Disclosure and Update on Business Combination - Canada Newswire

8:25 AM EST
March 04, 2013IIROC Trading Halt - XTM - Canada Newswire

7:30 AM EST
March 04, 2013Transition Metals and HTX Minerals Announce Letter of Intent to Combine Businesses - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
12:27 PM EDT	0.100	3	0	062	058
12:27 PM EDT	0.100	500	0	080	058
12:16 PM EDT	0.100	210,000	0	080	001
12:16 PM EDT	0.100	5,000	0	001	001
11:53 AM EDT	0.105	10,000	0.005	001	001
11:53 AM EDT	0.105	1,000	0.005	001	001
11:31 AM EDT	0.110	2,000	0.010	001	001
11:25 AM EDT	0.115	2,000	0.015	001	001
2:40 PM EDT	0.110	2,000	0.010	001	062
2:40 PM EDT	0.120	1,000	0.020	001	062
2:39 PM EDT	0.125	2,000	0.025	001	062
10:25 AM EDT	0.125	500	0.025	001	001
10:25 AM EDT	0.125	1,000	0.025	001	001
2:26 PM EDT	0.125	10,000	0.025	062	001
1:33 PM EDT	0.125	1,000	0.025	001	001
2:16 PM EDT	0.130	5,000	0.030	002	001
11:04 AM EDT	0.110	1,500	0.010	001	001
11:04 AM EDT	0.110	4,500	0.010	001	001
11:04 AM EDT	0.110	1,000	0.010	062	001
11:04 AM EDT	0.115	2,000	0.015	001	001
11:04 AM EDT	0.120	1,000	0.020	001	001
12:44 PM EDT	0.110	14,000	0.010	062	001
12:34 PM EDT	0.110	85,000	0.010	062	001
12:20 PM EDT	0.110	25,000	0.010	062	001
12:19 PM EDT	0.110	25,000	0.010	062	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.