dcsimg

Transition Metals Corp.

Exchange: TSXV Exchange | Mar 29, 2017, 6:49 PM EDT

XTM
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 33,172,710
Beta: 1.98262
Prev. Close: 0.17
Low: N/A
Market Cap: 5,740,804
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,769,433
P/E Ratio: 2.40
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 1.00
Exchange: TSXV

Description

Transition Metals Corp is engaged in the acquisition and exploration of mineral exploration properties in Canada and the United States. Its projects i... More

News Headlines for Transition Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:23 AM EDT 0.17 7,500 0.00 TSXV 015 001
03/28/2017 11:23 AM EDT 0.17 3,000 0.00 TSXV 015 001
03/28/2017 11:23 AM EDT 0.17 19,500 0.00 TSXV 015 001
03/27/2017 12:39 PM EDT 0.165 20,000 -0.01 TSXV 007 001
03/27/2017 12:31 PM EDT 0.165 10,000 -0.01 TSXV 007 001
03/27/2017 11:11 AM EDT 0.165 12,000 -0.01 TSXV 007 001
03/27/2017 10:29 AM EDT 0.165 10,000 -0.01 TSXV 085 001
03/27/2017 9:55 AM EDT 0.165 9,000 -0.01 TSXV 007 001
03/27/2017 9:51 AM EDT 0.165 5,000 -0.01 TSXV 007 001
03/27/2017 9:50 AM EDT 0.165 6,000 -0.01 TSXV 007 001
03/24/2017 2:15 PM EDT 0.16 29,500 -0.01 TSXV 057 001
03/24/2017 1:41 PM EDT 0.16 10,000 -0.01 TSXV 085 001
03/24/2017 1:27 PM EDT 0.16 3,000 -0.01 TSXV 001 001
03/24/2017 1:27 PM EDT 0.16 11,500 -0.01 TSXV 085 001
03/24/2017 1:27 PM EDT 0.165 3,000 -0.01 TSXV 001 001
03/24/2017 1:27 PM EDT 0.165 6,000 -0.01 TSXV 089 001
03/23/2017 3:58 PM EDT 0.165 5,000 -0.01 TSXV 085 001
03/23/2017 2:30 PM EDT 0.165 3,500 -0.01 TSXV 085 033
03/23/2017 2:30 PM EDT 0.165 1,000 -0.01 TSXV 001 033
03/23/2017 2:14 PM EDT 0.17 30,000 0.00 TSXV 143 033
03/23/2017 2:10 PM EDT 0.17 46,000 0.00 TSXV 001 033
03/23/2017 2:10 PM EDT 0.17 7,500 0.00 TSXV 001 033
03/23/2017 2:10 PM EDT 0.17 3,000 0.00 TSXV 001 033
03/23/2017 2:10 PM EDT 0.17 4,000 0.00 TSXV 143 033
03/23/2017 11:58 AM EDT 0.17 4,500 0.00 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.