TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.195
Jul 30, 2014, 2:57 PM EDT
Change: 0.00 (0.00%)
Volume: 387,290

Day Low
0.185
Day High
0.195
Company Chart
Detailed Quote
Open: 0.19 Ex-Div Date: N/A
High: 0.195 Dividend: N/A
Low: 0.185 Yield: N/A
Prev. Close: 0.195 Div. Frequency: N/A
Bid: 0.19 Total Shares: 349,545,497
Bid Size: 18,000 Escrow Shares: 0
Ask: 0.195 Net Shares: 349,545,497
Ask Size: 74,500 P/E Ratio: N/A
Market Cap: 68,161,372 P/B Ratio: 3.90
EPS: -0.03 Exchange: TSXV
Beta: 2.296608 VWAP: 0.189432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.19 0.20 0.19 0.20 0.19 387.29 k 100% 0.00 0.00% 07/30/2014 2:20 PM
TSXV 0.20 0.19 0.20 0.19 0.20 0.19 347.29 k 89.67% 0.00 0.00% 07/30/2014 2:20 PM
Alpha 0.19 0.19 0.20 0.19 0.19 0.19 14.00 k 3.61% -0.01 -2.564% 07/30/2014 12:05 PM
TMX Select 0.20 0.19 N/A 0.19 0.20 0.19 4,000 1.03% 0.00 0.00% 07/30/2014 2:20 PM
Chi-X 0.19 0.19 0.20 0.19 0.19 0.19 11.50 k 2.97% -0.01 -5.000% 07/30/2014 12:05 PM
Pure 0.20 0.19 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:55 PM
CX2 0.20 0.19 N/A 0.19 0.20 0.19 10.50 k 2.71% -0.01 -2.500% 07/30/2014 2:20 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
7:00 AM EDT
June 13, 2014
Canadian Overseas Petroleum Ltd: Result of AGM - Marketwired
3:00 AM EDT
May 28, 2014
Canadian Overseas Petroleum: First Quarter Results - Marketwired
3:00 AM EDT
May 06, 2014
Canadian Overseas Petroleum Announces Presentation Dates - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:20 PM EDT 0.195 500 0 CX2 007 079
07/30/2014 2:20 PM EDT 0.195 37,500 0 TSXV 007 002
07/30/2014 2:20 PM EDT 0.195 13,500 0 TSXV 007 007
07/30/2014 2:20 PM EDT 0.195 500 0 TMX 007 079
07/30/2014 2:09 PM EDT 0.19 5,000 -0.01 TSXV 007 062
07/30/2014 1:12 PM EDT 0.19 2,000 -0.01 TSXV 007 007
07/30/2014 12:50 PM EDT 0.19 8,000 -0.01 TSXV 079 007
07/30/2014 12:39 PM EDT 0.19 35,000 -0.01 TSXV 124 010
07/30/2014 12:15 PM EDT 0.19 50,000 -0.01 TSXV 124 010
07/30/2014 12:14 PM EDT 0.19 2,000 -0.01 TSXV 124 002
07/30/2014 12:14 PM EDT E 0.19 250 -0.01 TSXV 007 002
07/30/2014 12:14 PM EDT 0.19 100,000 -0.01 TSXV 124 010
07/30/2014 12:14 PM EDT 0.19 16,000 -0.01 TSXV 124 002
07/30/2014 12:14 PM EDT 0.19 3,000 -0.01 TSXV 124 099
07/30/2014 12:14 PM EDT 0.19 10,000 -0.01 TSXV 124 002
07/30/2014 12:14 PM EDT 0.19 4,000 -0.01 TSXV 124 002
07/30/2014 12:05 PM EDT 0.19 5,000 -0.01 CX2 085 099
07/30/2014 12:05 PM EDT 0.19 2,000 -0.01 CX2 085 001
07/30/2014 12:05 PM EDT 0.19 500 -0.01 CHIX 085 001
07/30/2014 12:05 PM EDT 0.19 1,000 -0.01 TSXV 085 002
07/30/2014 12:05 PM EDT 0.19 5,000 -0.01 TSXV 085 085
07/30/2014 12:05 PM EDT 0.19 500 -0.01 ALPHA 085 079
07/30/2014 12:05 PM EDT 0.19 500 -0.01 ALPHA 085 079
07/30/2014 12:05 PM EDT 0.19 1,000 -0.01 ALPHA 085 001
07/30/2014 11:52 AM EDT 0.19 3,000 -0.01 CX2 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.