Canadian Overseas Petroleum Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 11:02 PM EST

XOP
$ 0.085
Change:
0.00 (0.00%)
Volume:
234,000

Day Low 0.085
Day High 0.09
52 Week Low 0.055
52 Week High 0.33


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0
Bid Size: 0
Beta: 2.937098
Prev. Close: 0.085
Low: 0.085
Ask: 0
Ask Size: 0
VWAP: 0.089594
Dividend: N/A
Div. Frequency: N/A
Total Shares: 402,050,497
Net Shares: 402,050,497
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 34,174,292
P/B Ratio: 1.417
Exchange: TSXV

News Headlines for Canadian Overseas Petroleum Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 234.00 k 100% 0.00 0.00% 03/06/2015 3:40 PM
TSXV 0.09 0.09 0.09 0.09 0.09 0.09 180.00 k 76.92% 0.01 5.882% 03/06/2015 1:47 PM
Alpha 0.09 N/A N/A 0.09 0.09 0.09 4,000 1.71% 0.01 5.882% 03/06/2015 10:32 AM
Chi-X 0.09 N/A N/A 0.09 0.09 0.09 18.00 k 7.69% 0.00 0.00% 03/06/2015 3:40 PM
TriAct 0.09 N/A N/A 0.09 0.09 0.09 10.00 k 4.27% 0.00 0.000% 03/06/2015 3:40 PM
CX2 0.09 N/A N/A 0.09 0.09 0.09 22.00 k 9.40% -0.01 -5.556% 03/06/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 3:40 PM EST 0.085 4,000 0 CX2 099 009
03/06/2015 3:40 PM EST 0.085 2,000 0 CHIX 013 009
03/06/2015 3:40 PM EST 0.085 2,000 0 CHIX 001 009
03/06/2015 3:40 PM EST 0.0875 10,000 0.00 TCM 001 009
03/06/2015 1:47 PM EST 0.09 5,000 0.01 TSXV 002 002
03/06/2015 1:01 PM EST 0.085 6,000 0 CX2 099 009
03/06/2015 10:32 AM EST 0.09 2,000 0.01 CHIX 085 001
03/06/2015 10:32 AM EST 0.09 2,000 0.01 CHIX 085 001
03/06/2015 10:32 AM EST 0.09 10,000 0.01 CHIX 085 013
03/06/2015 10:32 AM EST 0.09 62,000 0.01 TSXV 085 009
03/06/2015 10:32 AM EST 0.09 2,000 0.01 ALPHA 085 039
03/06/2015 10:32 AM EST 0.09 2,000 0.01 ALPHA 085 001
03/06/2015 9:58 AM EST 0.09 2,000 0.01 CX2 033 039
03/06/2015 9:58 AM EST 0.09 10,000 0.01 CX2 033 099
03/06/2015 9:58 AM EST 0.09 10,000 0.01 TSXV 033 009
03/06/2015 9:58 AM EST 0.09 103,000 0.01 TSXV 033 009
03/05/2015 10:37 AM EST E 0.085 725 0 TSXV 007 079
03/05/2015 10:37 AM EST 0.085 4,000 0 TSXV 027 079
03/05/2015 10:37 AM EST 0.085 1,000 0 TSXV 027 079
03/05/2015 10:29 AM EST 0.085 10,000 0 TSXV 027 033
03/05/2015 9:40 AM EST E 0.085 500 0 TSXV 007 057
03/05/2015 9:40 AM EST 0.085 1,000 0 TSXV 027 057
03/05/2015 9:38 AM EST 0.09 18,000 0.01 TSXV 033 009
03/05/2015 9:33 AM EST 0.085 3,000 0 TSXV 027 027
03/05/2015 9:33 AM EST 0.085 15,000 0 TSXV 027 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia