Canadian Overseas Petroleum Limited

Market: CDN Consolidated | May 6, 2015, 3:20 PM EDT

XOP
$ 0.09
Change:
0.00 (0.00%)
Volume:
78,000

Day Low 0.09
Day High 0.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.085
Bid Size: 109,000
Beta: 2.719504
Prev. Close: 0.09
Low: 0.09
Ask: 0.09
Ask Size: 77,000
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 402,050,497
Net Shares: 402,050,497
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 36,184,545
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Canadian Overseas Petroleum Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.09 0.09 0.09 0.09 78.00 k 100% 0.00 0.00% 05/06/2015 12:13 PM
TSXV 0.09 0.09 0.09 0.09 0.09 0.09 78.00 k 100% 0.00 0.00% 05/06/2015 12:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 12:13 PM EDT 0.09 65,000 0 TSXV 027 002
05/06/2015 10:38 AM EDT 0.09 13,000 0 TSXV 027 002
05/05/2015 3:59 PM EDT 0.09 3,000 0 TSXV 013 002
05/05/2015 2:13 PM EDT 0.085 44,000 -0.01 TSXV 027 001
05/05/2015 2:13 PM EDT 0.085 4,000 -0.01 TSXV 085 001
05/05/2015 2:13 PM EDT 0.085 2,000 -0.01 TSXV 001 001
05/05/2015 9:55 AM EDT 0.085 1,000 -0.01 TSXV 001 001
05/05/2015 9:42 AM EDT E 0.08 500 -0.01 TSXV 027 057
05/05/2015 9:42 AM EDT 0.08 1,000 -0.01 TSXV 001 057
05/05/2015 9:30 AM EDT E 0.09 500 0 TSXV 085 007
05/05/2015 9:30 AM EDT 0.09 1,000 0 TSXV 085 002
05/05/2015 9:30 AM EDT 0.09 3,000 0 TSXV 085 001
05/05/2015 9:30 AM EDT 0.09 3,000 0 TSXV 085 001
05/04/2015 3:55 PM EDT 0.09 1,000 0 TSXV 007 007
05/04/2015 2:40 PM EDT E 0.09 900 0 TSXV 027 007
05/04/2015 2:40 PM EDT 0.09 31,000 0 TSXV 001 009
05/04/2015 2:39 PM EDT 0.09 67,000 0 TSXV 001 009
05/04/2015 2:39 PM EDT 0.09 3,000 0 TSXV 001 009
05/04/2015 2:38 PM EDT 0.09 10,000 0 TSXV 002 002
05/04/2015 2:24 PM EDT 0.09 100,000 0 TSXV 027 027
05/04/2015 2:22 PM EDT 0.09 27,000 0 TSXV 001 009
05/04/2015 2:22 PM EDT 0.09 8,000 0 TSXV 001 001
05/04/2015 2:22 PM EDT 0.09 4,000 0 TSXV 001 079
05/04/2015 2:22 PM EDT 0.09 12,000 0 TSXV 001 009
05/04/2015 2:22 PM EDT 0.09 12,000 0 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.