TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.11
Oct 25, 2014, 7:16 PM EDT
Change: -0.005 (-4.35%)
Volume: 137,500
Day Low
0.11
Day High
0.115
Company Chart
Detailed Quote
Open: 0.11 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.11 Yield: N/A
Prev. Close: 0.115 Div. Frequency: N/A
Bid: 0.11 Total Shares: 402,050,497
Bid Size: 93,000 Escrow Shares: 0
Ask: 0.115 Net Shares: 402,050,497
Ask Size: 12,500 P/E Ratio: N/A
Market Cap: 44,225,555 P/B Ratio: 2.20
EPS: -0.03 Exchange: TSXV
Beta: 2.781123 VWAP: 0.112545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.12 0.11 0.12 0.11 137.50 k 100% -0.01 -4.348% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.11 3,000 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 0.11 10,000 -0.01 TSXV 002 001
10/24/2014 3:59 PM EDT 0.11 5,000 -0.01 TSXV 002 001
10/24/2014 2:56 PM EDT 0.11 7,000 -0.01 TSXV 002 002
10/24/2014 2:04 PM EDT 0.11 10,000 -0.01 CX2 001 009
10/24/2014 2:04 PM EDT 0.11 5,000 -0.01 CX2 001 009
10/24/2014 2:04 PM EDT 0.11 500 -0.01 CX2 079 009
10/24/2014 2:04 PM EDT 0.11 500 -0.01 CHIX 001 009
10/24/2014 2:04 PM EDT 0.11 500 -0.01 CHIX 001 009
10/24/2014 2:04 PM EDT 0.11 4,000 -0.01 CHIX 001 009
10/24/2014 2:04 PM EDT 0.11 11,500 -0.01 TSXV 002 009
10/24/2014 2:04 PM EDT 0.11 500 -0.01 ALPHA 079 009
10/24/2014 2:04 PM EDT 0.11 500 -0.01 ALPHA 079 009
10/24/2014 2:04 PM EDT 0.11 500 -0.01 TMX 079 009
10/24/2014 2:04 PM EDT 0.11 4,000 -0.01 ALPHA 039 009
10/24/2014 1:48 PM EDT 0.115 10,000 0 TSXV 074 083
10/24/2014 12:08 PM EDT 0.115 8,000 0 TSXV 002 083
10/24/2014 12:08 PM EDT 0.115 2,000 0 TSXV 002 002
10/24/2014 11:12 AM EDT 0.115 3,000 0 TSXV 002 083
10/24/2014 11:12 AM EDT 0.115 3,000 0 TSXV 002 083
10/24/2014 11:12 AM EDT 0.115 44,000 0 TSXV 002 083
10/24/2014 9:30 AM EDT 0.11 5,000 -0.01 TSXV 002 033
10/23/2014 3:24 PM EDT 0.115 2,000 0 TSXV 002 083
10/23/2014 3:24 PM EDT 0.115 11,500 0 TSXV 002 083
10/23/2014 3:24 PM EDT 0.115 9,500 0 TSXV 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia