dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | May 24, 2016, 7:36 AM EDT

XOP
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
898,350

Day Low 0.065
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.065
Bid Size: 69,000
Beta: 3.971253
Prev. Close: 0.065
Low: 0.065
Ask: 0.07
Ask Size: 791,000
VWAP: 0.066126
Dividend: N/A
Div. Frequency: N/A
Total Shares: 544,852,439
Net Shares: 544,852,439
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 35,415,409
P/B Ratio: 1.625
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 3:56 PM EDT 0.065 167,000 0.00 TSXV 009 001
05/20/2016 3:56 PM EDT 0.065 10,000 0.00 TSXV 085 001
05/20/2016 3:56 PM EDT 0.065 38,000 0.00 TSXV 007 001
05/20/2016 3:56 PM EDT 0.065 11,000 0.00 TSXV 002 001
05/20/2016 3:56 PM EDT 0.065 24,000 0.00 TSXV 002 001
05/20/2016 2:09 PM EDT 0.065 25,000 0.00 TSXV 002 074
05/20/2016 12:47 PM EDT 0.07 5,000 0.01 TSXV 085 001
05/20/2016 12:47 PM EDT 0.07 104,000 0.01 TSXV 085 018
05/20/2016 12:47 PM EDT 0.07 50,000 0.01 TSXV 085 085
05/20/2016 12:35 PM EDT 0.065 3,000 0.00 TSXV 002 007
05/20/2016 12:25 PM EDT E 0.07 850 0.01 TSXV 022 007
05/20/2016 11:31 AM EDT 0.065 7,000 0.00 TSXV 001 001
05/20/2016 11:31 AM EDT 0.065 6,000 0.00 TSXV 036 001
05/20/2016 11:31 AM EDT 0.065 34,000 0.00 TSXV 007 001
05/20/2016 11:30 AM EDT 0.065 66,000 0.00 TSXV 007 001
05/20/2016 11:30 AM EDT 0.065 5,000 0.00 TSXV 001 001
05/20/2016 11:30 AM EDT 0.065 29,000 0.00 TSXV 009 001
05/20/2016 10:51 AM EDT E 0.07 500 0.01 TSXV 022 007
05/20/2016 10:51 AM EDT 0.07 3,000 0.01 TSXV 022 018
05/20/2016 10:18 AM EDT 0.065 17,000 0.00 TSXV 009 001
05/20/2016 10:18 AM EDT 0.065 100,000 0.00 TSXV 007 001
05/20/2016 10:18 AM EDT 0.065 3,000 0.00 TSXV 088 001
05/20/2016 10:18 AM EDT 0.065 12,000 0.00 TSXV 088 001
05/20/2016 10:18 AM EDT 0.065 118,000 0.00 TSXV 002 001
05/20/2016 9:53 AM EDT 0.065 20,000 0.00 TSXV 002 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.