dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | Dec 8, 2016, 4:48 PM EST

XOP
$ 0.12 Change Down
Change:
-0.01 (-7.69%)
Volume:
2,163,050

Day Low 0.12
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.12
Bid Size: 209,500
Beta: 3.954275
Prev. Close: 0.13
Low: 0.12
Ask: 0.125
Ask Size: 249,000
VWAP: 0.126687
Dividend: N/A
Div. Frequency: N/A
Total Shares: 616,289,350
Net Shares: 616,289,350
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 73,954,722
P/B Ratio: 4.00
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:48 PM EST 0.12 27,000 -0.01 TSXV 002 007
12/08/2016 3:48 PM EST 0.12 10,000 -0.01 TSXV 022 007
12/08/2016 3:48 PM EST 0.12 10,000 -0.01 TSXV 022 007
12/08/2016 3:48 PM EST 0.12 10,000 -0.01 TSXV 022 007
12/08/2016 3:48 PM EST 0.12 10,000 -0.01 TSXV 022 007
12/08/2016 3:48 PM EST 0.12 8,000 -0.01 TSXV 022 007
12/08/2016 3:48 PM EST 0.12 2,000 -0.01 TSXV 022 018
12/08/2016 3:48 PM EST 0.12 10,000 -0.01 TSXV 022 018
12/08/2016 3:48 PM EST 0.12 10,000 -0.01 TSXV 022 018
12/08/2016 3:48 PM EST 0.12 10,000 -0.01 TSXV 022 018
12/08/2016 3:48 PM EST 0.12 10,000 -0.01 TSXV 007 018
12/08/2016 3:48 PM EST 0.12 8,000 -0.01 TSXV 002 018
12/08/2016 3:34 PM EST 0.125 142,500 -0.01 TSXV 014 001
12/08/2016 3:34 PM EST 0.125 85,000 -0.01 TSXV 014 080
12/08/2016 3:34 PM EST 0.125 4,000 -0.01 TSXV 143 080
12/08/2016 3:33 PM EST 0.125 6,000 -0.01 TSXV 143 009
12/08/2016 3:27 PM EST 0.125 63,000 -0.01 TSXV 014 001
12/08/2016 3:10 PM EST 0.125 110,000 -0.01 TSXV 014 018
12/08/2016 3:05 PM EST 0.13 3,500 0.00 TSXV 018 039
12/08/2016 3:05 PM EST 0.13 30,000 0.00 TSXV 018 085
12/08/2016 3:05 PM EST 0.13 2,500 0.00 TSXV 018 002
12/08/2016 3:05 PM EST 0.13 20,500 0.00 TSXV 018 080
12/08/2016 3:00 PM EST 0.125 500 -0.01 TSXV 014 033
12/08/2016 2:02 PM EST 0.125 20,000 -0.01 TSXV 014 001
12/08/2016 2:02 PM EST 0.125 6,500 -0.01 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.