dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | May 1, 2016, 5:37 AM EDT

XOP
$ 0.075 Change Up
Change:
0.005 (7.14%)
Volume:
255,000

Day Low 0.07
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.075
Bid: 0.07
Bid Size: 884,000
Beta: 3.975585
Prev. Close: 0.07
Low: 0.07
Ask: 0.075
Ask Size: 529,000
VWAP: 0.071275
Dividend: N/A
Div. Frequency: N/A
Total Shares: 482,339,196
Net Shares: 482,339,196
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 36,175,440
P/B Ratio: 1.875
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 11:53 AM EDT 0.075 1,000 0.01 TSXV 018 001
04/29/2016 11:53 AM EDT 0.075 50,000 0.01 TSXV 018 001
04/29/2016 11:53 AM EDT 0.075 14,000 0.01 TSXV 018 001
04/29/2016 10:18 AM EDT 0.07 40,000 0.00 TSXV 143 007
04/29/2016 9:30 AM EDT 0.07 46,000 0.00 TSXV 007 099
04/29/2016 9:30 AM EDT 0.07 100,000 0.00 TSXV 007 099
04/29/2016 9:30 AM EDT 0.07 1,000 0.00 TSXV 007 079
04/29/2016 9:30 AM EDT 0.07 3,000 0.00 TSXV 007 033
04/28/2016 3:59 PM EDT 0.07 88,000 0.00 TSXV 001 099
04/28/2016 3:59 PM EDT 0.07 12,000 0.00 TSXV 001 007
04/28/2016 3:59 PM EDT 0.065 10,000 -0.01 TSXV 124 099
04/28/2016 3:49 PM EDT E 0.07 860 0.00 TSXV 007 007
04/28/2016 3:49 PM EDT W 0.07 2,000 0.00 TSXV 007 007
04/28/2016 3:47 PM EDT 0.07 40,000 0.00 TSXV 018 007
04/28/2016 3:34 PM EDT 0.07 46,000 0.00 TSXV 062 007
04/28/2016 3:21 PM EDT E 0.07 750 0.00 TSXV 007 124
04/28/2016 3:21 PM EDT 0.07 2,000 0.00 TSXV 062 124
04/28/2016 2:35 PM EDT 0.07 42,000 0.00 TSXV 062 001
04/28/2016 2:30 PM EDT 0.07 8,000 0.00 TSXV 007 001
04/28/2016 2:25 PM EDT 0.075 6,000 0.01 TSXV 007 001
04/28/2016 1:37 PM EDT 0.07 10,000 0.00 TSXV 007 001
04/28/2016 1:09 PM EDT 0.07 2,000 0.00 TSXV 007 001
04/28/2016 1:08 PM EDT 0.07 13,000 0.00 TSXV 099 001
04/28/2016 1:08 PM EDT 0.07 21,000 0.00 TSXV 099 001
04/28/2016 1:08 PM EDT 0.07 10,000 0.00 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.