dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | Apr 25, 2017, 8:31 AM EDT

XOP
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
509,836
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 617,139,350
Beta: 3.816495
Prev. Close: 0.01
Low: 0.00
Market Cap: 6,171,394
VWAP: 0.014646
Dividend: N/A
Div. Frequency: N/A
Total Shares: 617,139,350
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.25
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 3:53 PM EDT 0.01 9,000 0.00 TSXV 013 013
04/24/2017 12:57 PM EDT E 0.015 500 0.01 TSXV 007 007
04/24/2017 12:57 PM EDT W 0.015 22,000 0.01 TSXV 007 007
04/24/2017 12:57 PM EDT W 0.015 20,000 0.01 TSXV 007 007
04/24/2017 12:57 PM EDT W 0.015 30,000 0.01 TSXV 007 007
04/24/2017 12:57 PM EDT W 0.015 150,000 0.01 TSXV 007 007
04/24/2017 12:57 PM EDT W 0.015 35,000 0.01 TSXV 007 007
04/24/2017 12:57 PM EDT W 0.015 65,000 0.01 TSXV 007 007
04/24/2017 12:57 PM EDT W 0.015 60,000 0.01 TSXV 007 007
04/24/2017 10:26 AM EDT W 0.01 7,000 0.00 TSXV 007 007
04/24/2017 10:26 AM EDT W 0.01 20,000 0.00 TSXV 007 007
04/24/2017 9:30 AM EDT E 0.015 336 0.01 TSXV 009 007
04/24/2017 9:30 AM EDT 0.015 36,000 0.01 TSXV 009 001
04/24/2017 9:30 AM EDT 0.015 10,000 0.01 TSXV 022 001
04/24/2017 9:30 AM EDT 0.015 14,000 0.01 TSXV 007 001
04/24/2017 9:30 AM EDT 0.015 10,000 0.01 TSXV 007 099
04/24/2017 9:30 AM EDT 0.015 1,000 0.01 TSXV 007 001
04/24/2017 9:30 AM EDT 0.015 18,000 0.01 TSXV 002 001
04/24/2017 9:30 AM EDT 0.015 2,000 0.01 TSXV 002 002
04/21/2017 3:59 PM EDT 0.01 49,000 0.00 TSXV 013 013
04/21/2017 2:54 PM EDT E 0.015 660 0.01 TSXV 007 007
04/21/2017 2:54 PM EDT E 0.015 300 0.01 TSXV 079 007
04/21/2017 2:54 PM EDT E 0.015 333 0.01 TSXV 007 007
04/21/2017 2:54 PM EDT 0.015 155,000 0.01 TSXV 007 009
04/21/2017 2:54 PM EDT 0.015 5,000 0.01 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.