dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | Sep 30, 2016, 7:30 AM EDT

XOP
$ 0.125 No Change
Change:
0.00 (0.00%)
Volume:
290,512

Day Low 0.125
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.125
Bid Size: 44,000
Beta: 4.305601
Prev. Close: 0.125
Low: 0.125
Ask: 0.125
Ask Size: 1,000
VWAP: 0.12575
Dividend: N/A
Div. Frequency: N/A
Total Shares: 609,737,493
Net Shares: 609,737,493
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 76,217,187
P/B Ratio: 3.125
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 1:42 PM EDT 0.125 15,000 0.00 TSXV 001 074
09/29/2016 12:50 PM EDT 0.125 2,500 0.00 TSXV 001 124
09/29/2016 12:45 PM EDT 0.125 26,000 0.00 TSXV 099 007
09/29/2016 12:45 PM EDT 0.125 40,000 0.00 TSXV 079 007
09/29/2016 12:45 PM EDT 0.125 7,500 0.00 TSXV 001 007
09/29/2016 11:52 AM EDT 0.13 500 0.01 TSXV 003 018
09/29/2016 11:52 AM EDT 0.13 20,500 0.01 TSXV 003 074
09/29/2016 11:18 AM EDT 0.13 3,000 0.01 TSXV 009 074
09/29/2016 11:13 AM EDT E 0.13 162 0.01 TSXV 090 007
09/29/2016 11:13 AM EDT 0.13 500 0.01 TSXV 090 074
09/29/2016 11:13 AM EDT 0.125 500 0.00 TSXV 001 058
09/29/2016 10:24 AM EDT 0.125 40,500 0.00 TSXV 090 074
09/29/2016 10:24 AM EDT 0.125 98,500 0.00 TSXV 080 074
09/29/2016 10:24 AM EDT 0.125 16,000 0.00 TSXV 033 074
09/29/2016 9:36 AM EDT 0.13 3,500 0.01 TSXV 072 074
09/29/2016 9:30 AM EDT E 0.13 350 0.01 TSXV 124 007
09/29/2016 9:30 AM EDT 0.13 3,500 0.01 TSXV 124 099
09/29/2016 9:30 AM EDT 0.13 5,000 0.01 TSXV 124 099
09/29/2016 9:30 AM EDT 0.13 7,000 0.01 TSXV 124 001
09/28/2016 2:48 PM EDT 0.125 1,500 0.00 TSXV 080 002
09/28/2016 2:35 PM EDT 0.125 100,000 0.00 TSXV 001 074
09/28/2016 2:34 PM EDT 0.125 8,000 0.00 TSXV 039 074
09/28/2016 2:34 PM EDT 0.125 100,000 0.00 TSXV 007 074
09/28/2016 2:34 PM EDT 0.125 45,000 0.00 TSXV 083 074
09/28/2016 1:53 PM EDT 0.13 222,500 0.01 TSXV 002 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.