TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.21
Jul 24, 2014, 11:05 AM EDT
Change: -0.01 (-4.55%)
Volume: 280,200

Day Low
0.21
Day High
0.225
Company Chart
Detailed Quote
Open: 0.22 Ex-Div Date: N/A
High: 0.225 Dividend: N/A
Low: 0.21 Yield: N/A
Prev. Close: 0.22 Div. Frequency: N/A
Bid: 0.205 Total Shares: 349,545,497
Bid Size: 73,500 Escrow Shares: 0
Ask: 0.21 Net Shares: 349,545,497
Ask Size: 24,000 P/E Ratio: N/A
Market Cap: 73,404,554 P/B Ratio: 4.20
EPS: -0.03 Exchange: TSXV
Beta: 2.336486 VWAP: 0.213820
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.21 0.21 0.22 0.23 0.21 280.20 k 100% -0.01 -4.546% 07/24/2014 10:59 AM
TSXV 0.21 0.21 0.21 0.22 0.22 0.21 259.20 k 92.51% -0.01 -4.546% 07/24/2014 10:59 AM
Alpha 0.21 0.21 0.21 0.23 0.23 0.21 13.00 k 4.64% -0.01 -4.546% 07/24/2014 10:59 AM
TMX Select 0.21 0.21 0.22 0.21 0.21 0.21 500 0.18% -0.01 -4.546% 07/24/2014 10:59 AM
Chi-X 0.21 0.21 0.22 0.21 0.21 0.21 1,000 0.36% -0.01 -4.546% 07/24/2014 10:59 AM
Omega 0.23 0.17 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:58 PM
Pure 0.23 0.19 0.23 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 10:56 AM
CX2 0.21 N/A 0.22 0.22 0.22 0.21 6,500 2.32% -0.01 -4.546% 07/24/2014 10:59 AM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
7:00 AM EDT
June 13, 2014
Canadian Overseas Petroleum Ltd: Result of AGM - Marketwired
3:00 AM EDT
May 28, 2014
Canadian Overseas Petroleum: First Quarter Results - Marketwired
3:00 AM EDT
May 06, 2014
Canadian Overseas Petroleum Announces Presentation Dates - Marketwired
5:45 PM EDT
April 16, 2014
Canadian Overseas Petroleum Files Year End Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 10:59 AM EDT 0.21 500 -0.01 CX2 079 001
07/24/2014 10:59 AM EDT 0.21 500 -0.01 CHIX 001 001
07/24/2014 10:59 AM EDT 0.21 500 -0.01 CHIX 001 001
07/24/2014 10:59 AM EDT E 0.21 100 -0.01 TSXV 007 007
07/24/2014 10:59 AM EDT E 0.21 100 -0.01 TSXV 027 007
07/24/2014 10:59 AM EDT 0.21 500 -0.01 TSXV 079 001
07/24/2014 10:59 AM EDT 0.21 10,000 -0.01 TSXV 007 001
07/24/2014 10:59 AM EDT 0.21 500 -0.01 TSXV 079 001
07/24/2014 10:59 AM EDT 0.21 3,000 -0.01 TSXV 124 001
07/24/2014 10:59 AM EDT 0.21 500 -0.01 TSXV 007 001
07/24/2014 10:59 AM EDT 0.21 1,500 -0.01 TSXV 002 001
07/24/2014 10:59 AM EDT 0.21 50,000 -0.01 TSXV 059 001
07/24/2014 10:59 AM EDT 0.21 7,000 -0.01 TSXV 027 001
07/24/2014 10:59 AM EDT 0.21 500 -0.01 ALPHA 079 001
07/24/2014 10:59 AM EDT 0.21 500 -0.01 ALPHA 079 001
07/24/2014 10:59 AM EDT 0.21 5,000 -0.01 ALPHA 001 001
07/24/2014 10:59 AM EDT 0.21 500 -0.01 TMX 079 001
07/24/2014 10:40 AM EDT 0.215 40,000 -0.01 TSXV 007 007
07/24/2014 10:40 AM EDT 0.215 5,000 -0.01 ALPHA 001 007
07/24/2014 10:26 AM EDT 0.22 5,000 0 CX2 002 001
07/24/2014 10:26 AM EDT 0.22 500 0 CX2 002 079
07/24/2014 10:26 AM EDT 0.22 500 0 CX2 002 079
07/24/2014 10:12 AM EDT 0.21 10,500 -0.01 TSXV 002 002
07/24/2014 10:12 AM EDT 0.21 2,000 -0.01 TSXV 002 002
07/24/2014 10:12 AM EDT 0.215 500 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.