TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.20
Aug 21, 2014, 2:00 AM EDT
Change: 0.03 (17.65%)
Volume: 8,516,090

Day Low
0.17
Day High
0.20
Company Chart
Detailed Quote
Open: 0.175 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.17 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.185 Total Shares: 349,545,497
Bid Size: 69,000 Escrow Shares: 0
Ask: 0.20 Net Shares: 349,545,497
Ask Size: 162,500 P/E Ratio: N/A
Market Cap: 69,909,099 P/B Ratio: 4.00
EPS: -0.03 Exchange: TSXV
Beta: 2.285986 VWAP: 0.180573
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.19 0.20 0.18 0.20 0.17 8.51 m 100% 0.03 17.647% 08/20/2014 3:59 PM
TSXV 0.20 0.19 0.20 0.18 0.20 0.17 8.45 m 99.33% 0.03 14.286% 08/20/2014 3:59 PM
Alpha 0.20 N/A N/A 0.17 0.20 0.17 29.00 k 0.34% 0.02 11.429% 08/20/2014 3:27 PM
TMX Select 0.18 N/A N/A 0.18 0.18 0.18 3,000 0.04% 0.01 2.857% 08/20/2014 2:29 PM
Chi-X 0.20 N/A N/A 0.18 0.20 0.18 25.00 k 0.29% 0.03 14.706% 08/20/2014 3:27 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 0.20 1,000 0.03 TSXV 001 001
08/20/2014 3:59 PM EDT 0.195 4,000 0.03 TSXV 001 079
08/20/2014 3:59 PM EDT 0.195 21,000 0.03 TSXV 001 079
08/20/2014 3:59 PM EDT 0.195 3,000 0.03 TSXV 001 007
08/20/2014 3:54 PM EDT 0.195 6,000 0.03 TSXV 009 007
08/20/2014 3:51 PM EDT 0.195 11,000 0.03 TSXV 001 007
08/20/2014 3:51 PM EDT 0.195 12,000 0.03 TSXV 001 002
08/20/2014 3:51 PM EDT 0.195 17,000 0.03 TSXV 001 079
08/20/2014 3:40 PM EDT 0.195 3,000 0.03 TSXV 001 079
08/20/2014 3:40 PM EDT 0.195 5,000 0.03 TSXV 007 079
08/20/2014 3:40 PM EDT 0.195 15,000 0.03 TSXV 007 028
08/20/2014 3:27 PM EDT 0.195 5,000 0.03 CHIX 001 001
08/20/2014 3:27 PM EDT 0.195 5,000 0.03 TSXV 039 007
08/20/2014 3:27 PM EDT 0.195 5,000 0.03 ALPHA 039 007
08/20/2014 3:15 PM EDT 0.20 7,500 0.03 TSXV 027 027
08/20/2014 3:15 PM EDT 0.195 5,000 0.03 TSXV 027 039
08/20/2014 3:15 PM EDT 0.195 1,000 0.03 TSXV 027 002
08/20/2014 3:14 PM EDT 0.195 5,000 0.03 CHIX 085 001
08/20/2014 3:14 PM EDT 0.195 5,000 0.03 ALPHA 085 039
08/20/2014 3:09 PM EDT 0.195 1,000 0.03 TSXV 002 002
08/20/2014 3:09 PM EDT 0.195 1,000 0.03 TSXV 002 002
08/20/2014 3:08 PM EDT 0.195 10,000 0.03 TSXV 002 002
08/20/2014 3:07 PM EDT 0.195 5,000 0.03 TSXV 007 002
08/20/2014 3:00 PM EDT 0.195 10,000 0.03 TSXV 007 001
08/20/2014 3:00 PM EDT 0.195 1,500 0.03 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.