TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.095
Nov 29, 2014, 1:56 AM EST
Change: 0.005 (5.56%)
Volume: 143,294
Day Low
0.09
Day High
0.10
Company Chart
Detailed Quote
Open: 0.09 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.09 Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.00 Total Shares: 402,050,497
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 402,050,497
Ask Size: 0 P/E Ratio: N/A
Market Cap: 38,194,797 P/B Ratio: 1.583
EPS: -0.02 Exchange: TSXV
Beta: 3.072682 VWAP: 0.093486
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.09 0.10 0.09 143.29 k 100% 0.01 5.556% 11/28/2014 3:36 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
7:00 AM EST
November 27, 2014
Canadian Overseas Petroleum Limited Liberia Update - Marketwired
2:00 AM EST
November 27, 2014
Canadian Overseas Petroleum Limited Liberia Update - Marketwired
2:00 AM EST
November 12, 2014
Canadian Overseas Petroleum Reports Third Quarter Results - Marketwired
9:04 AM EDT
October 14, 2014
Canadian Overseas Petroleum Limited Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:36 PM EST 0.095 5,000 0.01 ALPHA 089 001
11/28/2014 2:29 PM EST 0.09 5,000 0 TSXV 002 001
11/28/2014 2:29 PM EST 0.09 1,000 0 ALPHA 002 001
11/28/2014 1:31 PM EST 0.09 5,000 0 CHIX 013 080
11/28/2014 1:17 PM EST 0.10 6,000 0.01 TSXV 074 007
11/28/2014 1:13 PM EST 0.095 18,000 0.01 TSXV 074 002
11/28/2014 1:13 PM EST 0.095 1,000 0.01 TSXV 074 058
11/28/2014 1:12 PM EST 0.095 9,000 0.01 TSXV 074 058
11/28/2014 1:12 PM EST 0.095 10,000 0.01 TSXV 074 002
11/28/2014 1:12 PM EST 0.095 8,000 0.01 TSXV 074 002
11/28/2014 1:12 PM EST 0.095 3,000 0.01 TSXV 074 002
11/28/2014 12:57 PM EST E 0.09 500 0 TSXV 002 007
11/28/2014 12:57 PM EST 0.09 5,000 0 TSXV 007 007
11/28/2014 12:45 PM EST 0.09 18,000 0 ALPHA 002 002
11/28/2014 12:12 PM EST 0.09 8,000 0 TSXV 002 074
11/28/2014 11:04 AM EST 0.095 16,000 0.01 TSXV 002 002
11/28/2014 9:58 AM EST E 0.095 794 0.01 TSXV 022 007
11/28/2014 9:41 AM EST 0.095 16,000 0.01 TSXV 068 002
11/28/2014 9:41 AM EST 0.095 1,000 0.01 TSXV 068 002
11/28/2014 9:32 AM EST 0.09 7,000 0 TSXV 002 033
11/27/2014 3:57 PM EST 0.09 3,000 0 TSXV 002 001
11/27/2014 3:44 PM EST 0.09 150,000 0 TSXV 002 074
11/27/2014 3:35 PM EST 0.09 17,000 0 TSXV 002 058
11/27/2014 3:18 PM EST 0.09 50,000 0 TSXV 002 002
11/27/2014 3:14 PM EST 0.09 2,000 0 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia