TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.06
Jan 31, 2015, 12:09 AM EST
Change: -0.005 (-7.69%)
Volume: 533,000
Day Low
0.06
Day High
0.07
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.00 Total Shares: 402,050,497
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 402,050,497
Ask Size: 0 P/E Ratio: N/A
Market Cap: 24,123,030 P/B Ratio: 1.00
EPS: -0.02 Exchange: TSXV
Beta: 2.68305 VWAP: 0.065009
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.07 0.07 0.06 533.00 k 100% -0.01 -7.692% 01/30/2015 3:50 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
7:00 AM EST
November 27, 2014
Canadian Overseas Petroleum Limited Liberia Update - Marketwired
2:00 AM EST
November 27, 2014
Canadian Overseas Petroleum Limited Liberia Update - Marketwired
2:00 AM EST
November 12, 2014
Canadian Overseas Petroleum Reports Third Quarter Results - Marketwired
9:04 AM EDT
October 14, 2014
Canadian Overseas Petroleum Limited Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:50 PM EST 0.06 5,000 -0.01 TSXV 007 074
01/30/2015 3:48 PM EST E 0.065 500 0 TSXV 079 007
01/30/2015 3:48 PM EST 0.065 22,000 0 TSXV 079 001
01/30/2015 3:48 PM EST 0.065 55,000 0 TSXV 079 001
01/30/2015 3:48 PM EST 0.065 1,000 0 ALPHA 001 001
01/30/2015 3:48 PM EST 0.065 20,000 0 TSXV 009 001
01/30/2015 3:48 PM EST 0.065 80,000 0 TSXV 009 001
01/30/2015 3:48 PM EST 0.065 21,000 0 TSXV 009 001
01/30/2015 3:48 PM EST 0.065 10,000 0 ALPHA 009 001
01/30/2015 3:48 PM EST 0.065 19,000 0 ALPHA 009 001
01/30/2015 3:04 PM EST 0.065 1,000 0 ALPHA 001 001
01/30/2015 3:04 PM EST 0.065 9,000 0 TSXV 007 001
01/30/2015 2:30 PM EST 0.065 10,000 0 ALPHA 002 001
01/30/2015 2:06 PM EST 0.065 90,000 0 TSXV 007 001
01/30/2015 2:06 PM EST 0.065 10,000 0 ALPHA 007 001
01/30/2015 2:02 PM EST E 0.065 500 0 TSXV 009 007
01/30/2015 2:02 PM EST 0.065 20,000 0 TSXV 009 001
01/30/2015 1:59 PM EST 0.065 7,000 0 TSXV 009 074
01/30/2015 1:23 PM EST 0.065 1,000 0 TSXV 001 074
01/30/2015 1:22 PM EST 0.065 1,000 0 TSXV 001 074
01/30/2015 1:22 PM EST 0.065 5,000 0 TSXV 001 074
01/30/2015 1:22 PM EST 0.065 1,000 0 TSXV 085 074
01/30/2015 1:13 PM EST 0.065 10,000 0 TSXV 085 002
01/30/2015 12:48 PM EST 0.065 1,000 0 TSXV 085 001
01/30/2015 12:48 PM EST 0.065 1,000 0 TSXV 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia