TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Exchange: TSXV Exchange
$ 0.28
Apr 19, 2014, 3:19 PM EDT
Change: 0.00 (0.00%)
Volume: 978,710

Day Low
0.275
Day High
0.285
Company Chart
Detailed Quote
Open: 0.285 Ex-Div Date: N/A
High: 0.285 Dividend: N/A
Low: 0.275 Yield: N/A
Prev. Close: 0.28 Div. Frequency: N/A
Bid: 0.275 Total Shares: 349,545,497
Bid Size: 29,000 Escrow Shares: 0
Ask: 0.28 Net Shares: 349,545,497
Ask Size: 128,000 P/E Ratio: N/A
Market Cap: 97,872,739 P/B Ratio: 4.667
EPS: -0.04 Exchange: TSXV
Beta: 2.860133 VWAP: 0.279726
News Headlines for Canadian Overseas Petroleum Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.28 1,500 0 001 010
04/17/2014 3:54 PM EDT 0.275 300 -0.01 007 010
04/17/2014 3:53 PM EDT 0.275 7,000 -0.01 002 001
04/17/2014 3:53 PM EDT 0.275 14,000 -0.01 002 001
04/17/2014 3:53 PM EDT 0.275 500 -0.01 007 001
04/17/2014 3:53 PM EDT 0.275 32,000 -0.01 074 001
04/17/2014 3:51 PM EDT 0.275 360 -0.01 007 085
04/17/2014 3:51 PM EDT 0.275 4,000 -0.01 074 085
04/17/2014 3:51 PM EDT 0.275 25,500 -0.01 074 085
04/17/2014 3:51 PM EDT 0.275 5,000 -0.01 085 085
04/17/2014 3:50 PM EDT 0.28 10,000 0 080 010
04/17/2014 3:24 PM EDT 0.28 10,500 0 002 010
04/17/2014 2:56 PM EDT 0.275 5,000 -0.01 074 074
04/17/2014 1:58 PM EDT 0.28 10,000 0 076 010
04/17/2014 1:46 PM EDT 0.28 5,000 0 074 010
04/17/2014 1:44 PM EDT 0.275 5,000 -0.01 074 056
04/17/2014 1:06 PM EDT 0.28 4,000 0 002 010
04/17/2014 1:06 PM EDT 0.28 4,000 0 002 010
04/17/2014 1:06 PM EDT 0.28 42,000 0 002 010
04/17/2014 12:43 PM EDT 0.28 25,000 0 080 010
04/17/2014 12:38 PM EDT 0.28 33,500 0 002 033
04/17/2014 12:38 PM EDT 0.28 109,500 0 002 033
04/17/2014 12:38 PM EDT 0.28 170,500 0 002 010
04/17/2014 12:35 PM EDT 0.28 30,000 0 002 033
04/17/2014 12:35 PM EDT 0.28 40,500 0 002 010
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.