dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | Jun 24, 2016, 9:15 PM EDT

XOP
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
432,875

Day Low 0.06
Day High 0.065
52 Week Low 0.015000
52 Week High 0.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.06
Bid Size: 1,488,000
Beta: 0.041368
Prev. Close: 0.065
Low: 0.06
Ask: 0.065
Ask Size: 665,000
VWAP: 0.064942
Dividend: N/A
Div. Frequency: N/A
Total Shares: 544,852,439
Net Shares: 544,852,439
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 35,415,409
P/B Ratio: 1.625
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 2:32 PM EDT E 0.06 500 -0.01 TSXV 007 007
06/24/2016 12:54 PM EDT E 0.06 529 -0.01 TSXV 007 007
06/24/2016 12:32 PM EDT 0.065 5,000 0.00 TSXV 009 079
06/24/2016 12:26 PM EDT 0.065 5,000 0.00 TSXV 009 079
06/24/2016 12:00 PM EDT 0.065 100,000 0.00 TSXV 076 079
06/24/2016 11:34 AM EDT 0.065 152,000 0.00 TSXV 076 079
06/24/2016 11:34 AM EDT 0.065 9,000 0.00 TSXV 076 009
06/24/2016 11:34 AM EDT 0.065 139,000 0.00 TSXV 076 083
06/24/2016 10:23 AM EDT W 0.06 5,000 -0.01 TSXV 007 007
06/24/2016 9:30 AM EDT E 0.065 846 0.00 TSXV 007 007
06/24/2016 9:30 AM EDT 0.065 16,000 0.00 TSXV 007 083
06/23/2016 3:07 PM EDT 0.065 25,000 0.00 TSXV 085 083
06/23/2016 1:57 PM EDT 0.065 73,000 0.00 TSXV 002 099
06/23/2016 1:57 PM EDT 0.065 3,000 0.00 TSXV 002 014
06/23/2016 1:31 PM EDT 0.065 1,000 0.00 TSXV 001 014
06/23/2016 1:31 PM EDT 0.065 10,000 0.00 TSXV 001 014
06/23/2016 1:31 PM EDT 0.065 4,000 0.00 TSXV 001 014
06/23/2016 1:30 PM EDT 0.065 7,000 0.00 TSXV 002 014
06/23/2016 1:30 PM EDT 0.065 4,000 0.00 TSXV 002 001
06/23/2016 1:30 PM EDT 0.065 10,000 0.00 TSXV 002 099
06/23/2016 1:30 PM EDT 0.065 20,000 0.00 TSXV 002 001
06/23/2016 1:30 PM EDT 0.065 15,000 0.00 TSXV 002 001
06/23/2016 1:30 PM EDT 0.065 1,000 0.00 TSXV 002 001
06/23/2016 1:30 PM EDT 0.065 32,000 0.00 TSXV 002 079
06/23/2016 1:30 PM EDT 0.065 51,000 0.00 TSXV 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.