Canadian Overseas Petroleum Limited

Market: CDN Consolidated | Apr 1, 2015, 8:51 AM EDT

XOP
$ 0.08
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.055
52 Week High 0.31


  • Earnings Alert: 03/26/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.958179
Prev. Close: 0.08
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 402,050,497
Net Shares: 402,050,497
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 32,164,040
P/B Ratio: 1.333
Exchange: TSXV

News Headlines for Canadian Overseas Petroleum Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.08 0.09 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 03/30/2015 2:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 2:59 PM EDT E 0.08 800 0 TSXV 007 085
03/30/2015 2:59 PM EDT 0.08 15,000 0 TSXV 027 085
03/30/2015 2:59 PM EDT 0.08 16,000 0 TSXV 027 085
03/30/2015 10:12 AM EDT 0.08 5,000 0 TSXV 001 085
03/30/2015 10:12 AM EDT 0.08 77,000 0 TSXV 027 085
03/27/2015 3:04 PM EDT 0.08 3,000 0 TSXV 036 079
03/27/2015 3:04 PM EDT 0.08 16,000 0 TSXV 027 079
03/27/2015 3:04 PM EDT 0.085 1,000 0.01 TSXV 001 079
03/27/2015 3:04 PM EDT 0.085 2,000 0.01 TSXV 001 079
03/27/2015 3:04 PM EDT 0.085 2,000 0.01 TSXV 001 079
03/27/2015 3:01 PM EDT 0.09 10,000 0.01 TSXV 001 079
03/27/2015 1:52 PM EDT 0.09 2,000 0.01 CHIX 001 001
03/27/2015 1:52 PM EDT E 0.09 500 0.01 TSXV 007 058
03/27/2015 1:52 PM EDT 0.09 4,000 0.01 TSXV 001 058
03/27/2015 1:52 PM EDT 0.09 5,000 0.01 TSXV 001 058
03/27/2015 1:51 PM EDT 0.09 2,000 0.01 TSXV 099 058
03/27/2015 1:51 PM EDT 0.09 2,000 0.01 TSXV 099 039
03/27/2015 1:51 PM EDT 0.09 5,000 0.01 TSXV 099 001
03/27/2015 9:30 AM EDT 0.09 9,000 0.01 TSXV 002 099
03/27/2015 9:30 AM EDT 0.09 5,000 0.01 TSXV 002 001
03/27/2015 9:30 AM EDT 0.09 8,000 0.01 TSXV 002 001
03/27/2015 9:30 AM EDT 0.09 10,000 0.01 TSXV 002 001
03/27/2015 9:30 AM EDT 0.09 2,000 0.01 TSXV 002 001
03/27/2015 9:30 AM EDT 0.09 1,000 0.01 TSXV 002 001
03/27/2015 9:30 AM EDT 0.09 5,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia