TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.12
Oct 30, 2014, 7:55 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.12 Total Shares: 402,050,497
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.125 Net Shares: 402,050,497
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 48,246,060 P/B Ratio: 2.40
EPS: -0.03 Exchange: TSXV
Beta: 2.742071 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:56 PM
TSXV 0.12 0.12 0.13 0.00 0.00 0.00 268.37 k 95.72% 0.01 9.091% 10/29/2014 3:56 PM
Alpha 0.12 N/A N/A 0.12 0.12 0.12 4,000 1.43% 0.01 9.091% 10/29/2014 12:19 PM
Chi-X 0.12 N/A N/A 0.12 0.12 0.12 6,000 2.14% 0.01 9.091% 10/29/2014 12:19 PM
Omega 0.12 N/A N/A 0.12 0.12 0.12 500 0.18% 0.02 20.000% 10/29/2014 3:54 PM
CX2 0.13 N/A N/A 0.12 0.13 0.12 1,500 0.54% 0.03 25.000% 10/29/2014 2:38 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:56 PM EDT 0.12 10,000 0 TSXV 001 002
10/29/2014 3:55 PM EDT 0.12 10,000 0 TSXV 001 002
10/29/2014 3:54 PM EDT 0.12 500 0 OMEGA 001 002
10/29/2014 3:54 PM EDT 0.12 500 0 TSXV 079 002
10/29/2014 3:54 PM EDT 0.12 10,000 0 TSXV 001 002
10/29/2014 3:54 PM EDT 0.12 500 0 TMX 079 002
10/29/2014 3:31 PM EDT 0.12 3,000 0 TSXV 099 079
10/29/2014 3:31 PM EDT 0.12 9,500 0 TSXV 001 079
10/29/2014 2:38 PM EDT 0.125 500 0.01 CX2 007 079
10/29/2014 2:38 PM EDT 0.125 500 0.01 CX2 007 079
10/29/2014 2:38 PM EDT 0.125 5,000 0.01 TSXV 007 009
10/29/2014 2:38 PM EDT 0.125 500 0.01 TMX 007 079
10/29/2014 2:38 PM EDT 0.125 500 0.01 TMX 007 079
10/29/2014 1:10 PM EDT 0.12 4,000 0 TSXV 001 059
10/29/2014 1:10 PM EDT 0.12 16,000 0 TSXV 001 059
10/29/2014 1:01 PM EDT 0.12 16,500 0 TSXV 001 079
10/29/2014 12:19 PM EDT W 0.12 500 0 CHIX 001 009
10/29/2014 12:19 PM EDT W 0.12 1,500 0 CHIX 001 009
10/29/2014 12:19 PM EDT 0.12 500 0 TSXV 001 009
10/29/2014 12:19 PM EDT 0.12 500 0 TSXV 001 009
10/29/2014 12:19 PM EDT 0.12 32,000 0 TSXV 001 009
10/29/2014 12:19 PM EDT 0.12 4,000 0 TSXV 013 009
10/29/2014 12:19 PM EDT 0.12 1,000 0 TSXV 001 009
10/29/2014 12:19 PM EDT W 0.12 500 0 ALPHA 079 009
10/29/2014 12:19 PM EDT W 0.12 500 0 ALPHA 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia