dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | Feb 13, 2016, 10:23 PM EST

XOP
$ 0.035 Change Up
Change:
0.005 (16.67%)
Volume:
692,000

Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.03
Bid Size: 1,969,000
Beta: 3.220811
Prev. Close: 0.03
Low: 0.035
Ask: 0.035
Ask Size: 8,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 482,339,196
Net Shares: 482,339,196
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 16,881,872
P/B Ratio: 0.583
Exchange: TSXV

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 1:30 PM EST 0.035 6,000 0.01 TSXV 022 001
02/12/2016 1:30 PM EST 0.035 4,000 0.01 TSXV 022 001
02/12/2016 1:26 PM EST 0.035 10,000 0.01 TSXV 022 001
02/12/2016 12:51 PM EST 0.035 46,000 0.01 TSXV 033 001
02/12/2016 12:51 PM EST 0.035 51,000 0.01 TSXV 033 001
02/12/2016 12:51 PM EST 0.035 19,000 0.01 TSXV 033 001
02/12/2016 12:51 PM EST 0.035 34,000 0.01 TSXV 033 001
02/12/2016 12:51 PM EST 0.035 30,000 0.01 TSXV 033 001
02/12/2016 12:51 PM EST 0.035 9,000 0.01 TSXV 033 039
02/12/2016 12:51 PM EST 0.035 40,000 0.01 TSXV 033 007
02/12/2016 12:51 PM EST 0.035 50,000 0.01 TSXV 033 009
02/12/2016 12:51 PM EST 0.035 100,000 0.01 TSXV 033 080
02/12/2016 12:51 PM EST 0.035 80,000 0.01 TSXV 033 001
02/12/2016 12:51 PM EST 0.035 5,000 0.01 TSXV 033 001
02/12/2016 12:51 PM EST 0.035 27,000 0.01 TSXV 033 001
02/12/2016 11:10 AM EST 0.035 33,000 0.01 TSXV 033 001
02/12/2016 11:10 AM EST 0.035 15,000 0.01 TSXV 033 001
02/12/2016 11:10 AM EST 0.035 15,000 0.01 TSXV 033 001
02/12/2016 11:10 AM EST 0.035 6,000 0.01 TSXV 033 079
02/12/2016 11:09 AM EST 0.035 104,000 0.01 TSXV 033 079
02/12/2016 11:09 AM EST 0.035 8,000 0.01 TSXV 033 007
02/11/2016 11:51 AM EST 0.03 8,000 0.00 TSXV 033 033
02/11/2016 11:45 AM EST 0.035 30,000 0.01 TSXV 007 007
02/11/2016 11:43 AM EST 0.035 30,000 0.01 TSXV 007 007
02/11/2016 10:58 AM EST 0.03 1,000 0.00 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.