dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | Jan 21, 2017, 8:27 PM EST

XOP
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
700,834

Day Low 0.025
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.025
Bid Size: 10,165,000
Beta: 4.056601
Prev. Close: 0.03
Low: 0.025
Ask: 0.03
Ask Size: 800,000
VWAP: 0.025243
Dividend: N/A
Div. Frequency: N/A
Total Shares: 617,139,350
Net Shares: 617,139,350
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,514,181
P/B Ratio: 1.00
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:50 PM EST W 0.03 10,000 0.00 TSXV 007 007
01/20/2017 3:03 PM EST W 0.025 618,000 -0.01 TSXV 007 007
01/20/2017 3:03 PM EST W 0.025 20,000 -0.01 TSXV 007 007
01/20/2017 3:03 PM EST W 0.025 20,000 -0.01 TSXV 007 007
01/20/2017 3:03 PM EST W 0.025 8,000 -0.01 TSXV 007 007
01/20/2017 3:01 PM EST E 0.03 500 0.00 TSXV 007 007
01/20/2017 3:01 PM EST W 0.03 5,000 0.00 TSXV 007 007
01/20/2017 10:01 AM EST 0.03 5,000 0.00 TSXV 079 079
01/20/2017 10:01 AM EST 0.03 5,000 0.00 TSXV 079 079
01/20/2017 9:30 AM EST E 0.03 334 0.00 TSXV 009 007
01/20/2017 9:30 AM EST 0.03 8,000 0.00 TSXV 009 059
01/20/2017 9:30 AM EST 0.03 1,000 0.00 TSXV 143 059
01/19/2017 3:00 PM EST E 0.025 600 -0.01 TSXV 002 003
01/19/2017 12:24 PM EST 0.03 2,000 0.00 TSXV 002 002
01/19/2017 12:15 PM EST E 0.025 320 -0.01 TSXV 007 007
01/19/2017 12:15 PM EST W 0.025 6,000 -0.01 TSXV 007 007
01/19/2017 11:41 AM EST W 0.025 5,000 -0.01 TSXV 007 007
01/19/2017 11:15 AM EST 0.03 16,000 0.00 TSXV 079 059
01/19/2017 10:25 AM EST 0.03 59,000 0.00 TSXV 002 059
01/19/2017 10:25 AM EST 0.03 28,000 0.00 TSXV 002 002
01/19/2017 9:38 AM EST E 0.03 666 0.00 TSXV 143 007
01/19/2017 9:38 AM EST 0.03 2,000 0.00 TSXV 143 002
01/19/2017 9:38 AM EST 0.03 6,000 0.00 TSXV 143 124
01/19/2017 9:30 AM EST 0.03 1,000 0.00 TSXV 007 124
01/19/2017 9:30 AM EST 0.03 3,000 0.00 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.