TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.11
Oct 23, 2014, 8:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.105 Total Shares: 402,050,497
Bid Size: 132,000 Escrow Shares: 0
Ask: 0.125 Net Shares: 402,050,497
Ask Size: 32,500 P/E Ratio: N/A
Market Cap: 44,225,555 P/B Ratio: 2.20
EPS: -0.03 Exchange: TSXV
Beta: 2.791327 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:59 PM
TSXV 0.11 0.11 0.13 0.00 0.00 0.00 138.62 k 96.18% -0.01 -8.333% 10/22/2014 3:59 PM
Alpha 0.11 N/A N/A 0.12 0.12 0.11 5,500 3.82% -0.01 -8.333% 10/22/2014 3:41 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.11 1,500 0 TSXV 039 001
10/22/2014 3:59 PM EDT 0.11 500 0 TSXV 058 001
10/22/2014 3:41 PM EDT 0.11 1,000 0 TSXV 058 002
10/22/2014 3:41 PM EDT 0.11 4,000 0 ALPHA 039 002
10/22/2014 3:39 PM EDT 0.11 1,500 0 TSXV 058 079
10/22/2014 3:25 PM EDT 0.11 5,000 0 TSXV 058 007
10/22/2014 12:58 PM EDT 0.11 10,000 0 TSXV 058 033
10/22/2014 12:36 PM EDT W 0.11 500 0 CX2 079 079
10/22/2014 12:36 PM EDT E 0.115 100 0.01 TSXV 079 007
10/22/2014 12:36 PM EDT W 0.11 2,000 0 TSXV 058 079
10/22/2014 12:36 PM EDT W 0.115 1,000 0.01 TSXV 079 079
10/22/2014 12:36 PM EDT W 0.115 1,500 0.01 TSXV 079 079
10/22/2014 12:22 PM EDT E 0.12 20 0.01 TSXV 085 007
10/22/2014 12:22 PM EDT 0.12 500 0.01 ALPHA 085 039
10/22/2014 11:59 AM EDT 0.115 8,500 0.01 TSXV 079 002
10/22/2014 11:59 AM EDT 0.115 500 0.01 TMX 079 002
10/22/2014 11:50 AM EDT 0.115 500 0.01 CX2 079 002
10/22/2014 11:50 AM EDT 0.115 16,000 0.01 TSXV 079 002
10/22/2014 11:50 AM EDT 0.115 500 0.01 ALPHA 079 002
10/22/2014 11:50 AM EDT 0.115 500 0.01 TMX 079 002
10/22/2014 11:50 AM EDT 0.115 500 0.01 ALPHA 079 002
10/22/2014 11:18 AM EDT 0.12 500 0.01 CX2 053 079
10/22/2014 11:18 AM EDT 0.12 4,000 0.01 CHIX 001 001
10/22/2014 11:18 AM EDT 0.12 500 0.01 CHIX 001 001
10/22/2014 11:18 AM EDT 0.12 6,500 0.01 TSXV 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia