TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.175
Sep 2, 2014, 9:43 AM EDT
Change: 0.00 (0.00%)
Volume: 6,000
Day Low
0.175
Day High
0.175
Company Chart
Detailed Quote
Open: 0.175 Ex-Div Date: N/A
High: 0.175 Dividend: N/A
Low: 0.175 Yield: N/A
Prev. Close: 0.175 Div. Frequency: N/A
Bid: 0.175 Total Shares: 400,100,497.00
Bid Size: 11,500.00 Escrow Shares: 0.00
Ask: 0.18 Net Shares: 400,100,497.00
Ask Size: 231,000.00 P/E Ratio: N/A
Market Cap: 70,017,587.00 P/B Ratio: 3.50
EPS: -0.03 Exchange: TSXV
Beta: 2.420441 VWAP: 0.175
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.18 0.18 0.18 0.18 0.18 6,000 100% 0.00 0.00% 09/02/2014 9:38 AM
TSXV 0.18 0.18 0.18 0.18 0.18 0.18 6,000 100% 0.00 0.00% 09/02/2014 9:38 AM
Alpha 0.18 0.17 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:52 PM
TMX Select 0.18 0.17 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 10:32 AM
Chi-X 0.18 0.17 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:52 PM
CX2 0.18 0.17 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:46 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:38 AM EDT 0.175 6,000 0 TSXV 074 064
08/29/2014 3:58 PM EDT 0.175 20,000 0 TSXV 002 064
08/29/2014 3:52 PM EDT 0.175 2,000 0 CHIX 002 001
08/29/2014 3:52 PM EDT 0.175 12,000 0 TSXV 002 058
08/29/2014 3:52 PM EDT 0.175 2,000 0 TSXV 002 039
08/29/2014 3:52 PM EDT 0.175 4,000 0 ALPHA 002 039
08/29/2014 3:49 PM EDT 0.175 2,000 0 TSXV 027 039
08/29/2014 3:49 PM EDT 0.175 7,000 0 TSXV 027 099
08/29/2014 11:35 AM EDT E 0.18 100 0.01 TSXV 027 007
08/29/2014 11:35 AM EDT 0.18 8,500 0.01 TSXV 027 007
08/29/2014 11:27 AM EDT E 0.17 170 -0.01 TSXV 007 079
08/29/2014 11:27 AM EDT 0.17 3,000 -0.01 TSXV 079 079
08/29/2014 10:32 AM EDT 0.17 7,000 -0.01 TMX 099 007
08/29/2014 10:31 AM EDT 0.175 1,000 0 TSXV 009 007
08/29/2014 10:15 AM EDT 0.175 7,000 0 TSXV 009 007
08/29/2014 10:15 AM EDT 0.175 42,000 0 TSXV 009 089
08/29/2014 9:55 AM EDT 0.175 8,000 0 TSXV 085 089
08/29/2014 9:52 AM EDT 0.18 500 0.01 TSXV 143 007
08/29/2014 9:52 AM EDT 0.18 9,500 0.01 TSXV 143 001
08/29/2014 9:41 AM EDT 0.18 16,000 0.01 TSXV 027 001
08/28/2014 3:59 PM EDT 0.18 1,000 0.01 CHIX 001 001
08/28/2014 3:55 PM EDT 0.18 5,000 0.01 TSXV 001 001
08/28/2014 3:48 PM EDT 0.18 500 0.01 TMX 002 079
08/28/2014 3:48 PM EDT 0.18 2,500 0.01 ALPHA 002 039
08/28/2014 3:46 PM EDT 0.18 3,000 0.01 CX2 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.