dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | Jul 30, 2016, 2:57 AM EDT

XOP
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
358,000

Day Low 0.08
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Bid: 0.085
Bid Size: 396,000
Beta: 4.136644
Prev. Close: 0.085
Low: 0.08
Ask: 0.09
Ask Size: 265,000
VWAP: 0.081830
Dividend: N/A
Div. Frequency: N/A
Total Shares: 544,852,439
Net Shares: 544,852,439
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 46,312,457
P/B Ratio: 2.125
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 2:54 PM EDT 0.085 50,000 0.00 TSXV 062 099
07/29/2016 2:54 PM EDT 0.085 50,000 0.00 TSXV 062 099
07/29/2016 2:54 PM EDT 0.085 6,000 0.00 TSXV 062 039
07/29/2016 2:54 PM EDT 0.085 10,000 0.00 TSXV 062 019
07/29/2016 2:54 PM EDT 0.085 10,000 0.00 TSXV 062 019
07/29/2016 2:54 PM EDT 0.085 1,000 0.00 TSXV 062 001
07/29/2016 2:20 PM EDT 0.08 1,000 -0.01 TSXV 143 019
07/29/2016 1:59 PM EDT 0.085 4,000 0.00 TSXV 022 001
07/29/2016 11:35 AM EDT 0.08 107,000 -0.01 TSXV 001 013
07/29/2016 11:35 AM EDT 0.08 10,000 -0.01 TSXV 143 013
07/29/2016 11:35 AM EDT 0.08 6,000 -0.01 TSXV 039 013
07/29/2016 11:35 AM EDT 0.08 13,000 -0.01 TSXV 002 013
07/29/2016 9:30 AM EDT 0.08 5,000 -0.01 TSXV 001 002
07/29/2016 9:30 AM EDT 0.08 5,000 -0.01 TSXV 001 002
07/29/2016 9:30 AM EDT 0.08 3,000 -0.01 TSXV 001 002
07/29/2016 9:30 AM EDT 0.08 10,000 -0.01 TSXV 019 002
07/29/2016 9:30 AM EDT 0.08 10,000 -0.01 TSXV 019 002
07/29/2016 9:30 AM EDT 0.08 57,000 -0.01 TSXV 002 002
07/28/2016 3:47 PM EDT 0.085 28,000 0.00 TSXV 007 099
07/28/2016 1:08 PM EDT 0.085 10,000 0.00 TSXV 002 099
07/28/2016 1:08 PM EDT 0.085 25,000 0.00 TSXV 002 007
07/28/2016 1:08 PM EDT 0.085 15,000 0.00 TSXV 002 001
07/28/2016 11:02 AM EDT 0.085 25,000 0.00 TSXV 001 001
07/28/2016 11:02 AM EDT 0.085 5,000 0.00 TSXV 001 001
07/28/2016 10:43 AM EDT 0.09 25,000 0.01 TSXV 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.