TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.155
Sep 30, 2014, 5:38 PM EDT
Change: -0.005 (-3.13%)
Volume: 326,100
Day Low
0.15
Day High
0.155
Company Chart
Detailed Quote
Open: 0.155 Ex-Div Date: N/A
High: 0.155 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.15 Total Shares: 400,100,497
Bid Size: 72,500 Escrow Shares: 0
Ask: 0.155 Net Shares: 400,100,497
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 62,015,577 P/B Ratio: 3.10
EPS: -0.03 Exchange: TSXV
Beta: 2.381 VWAP: 0.150185
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.15 0.16 0.16 0.16 0.15 326.10 k 100% -0.01 -3.125% 09/30/2014 12:03 PM
TSXV 0.16 0.15 0.16 0.16 0.16 0.15 324.60 k 99.54% -0.01 -3.125% 09/30/2014 12:03 PM
Chi-X 0.16 N/A N/A 0.00 0.00 0.00 500 0.15% 0.00 0.00% 09/30/2014 12:02 PM
Omega 0.14 N/A N/A 0.00 0.00 0.00 500 0.15% 0.00 0.00% 09/30/2014 12:02 PM
CX2 0.16 N/A N/A 0.00 0.00 0.00 500 0.15% 0.00 0.00% 09/30/2014 12:02 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 12:03 PM EDT E 0.155 300 -0.01 TSXV 079 007
09/30/2014 12:03 PM EDT 0.155 3,000 -0.01 TSXV 079 009
09/30/2014 12:02 PM EDT W 0.15 500 -0.01 CX2 079 085
09/30/2014 12:02 PM EDT W 0.15 500 -0.01 CHIX 001 085
09/30/2014 12:02 PM EDT W 0.15 500 -0.01 OMEGA 001 085
09/30/2014 12:02 PM EDT W 0.15 500 -0.01 TSXV 027 079
09/30/2014 12:02 PM EDT W 0.15 1,000 -0.01 TSXV 027 079
09/30/2014 12:02 PM EDT 0.15 98,500 -0.01 TSXV 027 085
09/30/2014 11:22 AM EDT 0.15 2,500 -0.01 TSXV 027 079
09/30/2014 11:22 AM EDT 0.15 9,500 -0.01 TSXV 033 079
09/30/2014 10:42 AM EDT 0.15 5,000 -0.01 TSXV 027 009
09/30/2014 10:42 AM EDT 0.15 95,000 -0.01 TSXV 033 009
09/30/2014 10:39 AM EDT 0.15 5,000 -0.01 TSXV 027 009
09/30/2014 10:39 AM EDT 0.15 14,000 -0.01 TSXV 074 009
09/30/2014 10:39 AM EDT 0.15 66,000 -0.01 TSXV 033 009
09/30/2014 10:39 AM EDT 0.15 10,000 -0.01 TSXV 009 009
09/30/2014 10:39 AM EDT 0.15 5,000 -0.01 TSXV 009 009
09/30/2014 9:30 AM EDT E 0.155 300 -0.01 TSXV 009 007
09/30/2014 9:30 AM EDT 0.155 9,000 -0.01 TSXV 009 009
09/29/2014 3:09 PM EDT 0.16 3,000 0 TSXV 022 009
09/29/2014 10:54 AM EDT 0.16 1,500 0 TSXV 022 009
09/26/2014 3:52 PM EDT 0.16 2,500 0 TSXV 027 080
09/26/2014 3:52 PM EDT 0.16 20,000 0 TSXV 027 085
09/26/2014 3:52 PM EDT 0.16 500 0 TSXV 027 085
09/26/2014 3:51 PM EDT 0.16 500 0 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.