dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | Aug 31, 2015, 2:26 AM EDT

XOP
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
45,000

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.06
Bid Size: 41,000
Beta: 2.651907
Prev. Close: 0.06
Low: 0.06
Ask: 0.065
Ask Size: 141,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 482,339,196
Net Shares: 482,339,196
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,940,352
P/B Ratio: 1.20
Exchange: TSXV

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 1:11 PM EDT 0.06 45,000 0.00 TSXV 002 001
08/27/2015 12:18 PM EDT 0.06 1,000 0.00 TSXV 002 015
08/27/2015 12:18 PM EDT 0.06 60,000 0.00 TSXV 002 068
08/27/2015 11:33 AM EDT 0.06 1,000 0.00 TSXV 002 015
08/27/2015 11:33 AM EDT 0.06 80,000 0.00 TSXV 002 009
08/27/2015 11:33 AM EDT 0.06 16,000 0.00 TSXV 002 001
08/26/2015 9:30 AM EDT 0.06 4,000 0.00 TSXV 079 001
08/26/2015 9:30 AM EDT 0.06 3,000 0.00 TSXV 079 001
08/26/2015 9:30 AM EDT 0.06 3,000 0.00 TSXV 079 001
08/26/2015 9:30 AM EDT 0.06 15,000 0.00 TSXV 079 001
08/25/2015 2:44 PM EDT E 0.055 500 -0.01 TSXV 039 007
08/25/2015 1:22 PM EDT 0.06 10,000 0.00 TSXV 002 001
08/25/2015 11:47 AM EDT 0.06 10,000 0.00 TSXV 074 001
08/25/2015 11:42 AM EDT 0.05 13,000 -0.01 TSXV 001 074
08/25/2015 11:42 AM EDT 0.05 15,000 -0.01 TSXV 001 074
08/25/2015 11:34 AM EDT 0.055 10,000 -0.01 TSXV 001 074
08/25/2015 11:32 AM EDT 0.06 4,000 0.00 TSXV 074 074
08/25/2015 10:09 AM EDT 0.06 1,000 0.00 TSXV 074 015
08/25/2015 10:09 AM EDT 0.06 20,000 0.00 TSXV 074 001
08/25/2015 9:57 AM EDT E 0.06 600 0.00 TSXV 007 007
08/25/2015 9:55 AM EDT 0.06 5,000 0.00 TSXV 007 001
08/24/2015 3:21 PM EDT 0.06 1,000 0.00 TSXV 039 015
08/24/2015 3:21 PM EDT 0.06 1,000 0.00 TSXV 039 007
08/24/2015 3:21 PM EDT 0.06 2,000 0.00 TSXV 039 033
08/24/2015 3:02 PM EDT 0.06 13,000 0.00 TSXV 143 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.