TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.07
Dec 19, 2014, 5:23 PM EST
Change: 0.00 (0.00%)
Volume: 230,275
Day Low
0.07
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.00 Total Shares: 402,050,497
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 402,050,497
Ask Size: 0 P/E Ratio: N/A
Market Cap: 28,143,535 P/B Ratio: 1.167
EPS: -0.02 Exchange: TSXV
Beta: 3.15509 VWAP: 0.073886
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.08 0.08 0.07 230.27 k 100% 0.00 0.00% 12/19/2014 3:54 PM
TSXV 0.08 0.07 0.08 0.08 0.08 0.07 124.27 k 53.97% 0.01 7.143% 12/19/2014 3:38 PM
Alpha 0.07 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 12:41 PM
Chi-X 0.07 N/A N/A 0.07 0.07 0.07 6,000 2.61% -0.01 -6.667% 12/19/2014 3:54 PM
Pure 0.08 N/A N/A 0.08 0.08 0.08 100.00 k 43.43% 0.01 7.143% 12/19/2014 10:00 AM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
7:00 AM EST
November 27, 2014
Canadian Overseas Petroleum Limited Liberia Update - Marketwired
2:00 AM EST
November 27, 2014
Canadian Overseas Petroleum Limited Liberia Update - Marketwired
2:00 AM EST
November 12, 2014
Canadian Overseas Petroleum Reports Third Quarter Results - Marketwired
9:04 AM EDT
October 14, 2014
Canadian Overseas Petroleum Limited Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:54 PM EST 0.07 6,000 0 CHIX 001 058
12/19/2014 3:38 PM EST 0.075 5,000 0.01 TSXV 027 058
12/19/2014 3:38 PM EST 0.075 30,000 0.01 TSXV 027 002
12/19/2014 3:38 PM EST 0.075 40,000 0.01 TSXV 027 002
12/19/2014 1:51 PM EST E 0.07 375 0 TSXV 007 007
12/19/2014 1:51 PM EST 0.07 4,000 0 TSXV 027 007
12/19/2014 12:00 PM EST E 0.07 700 0 TSXV 007 124
12/19/2014 12:00 PM EST 0.07 2,000 0 TSXV 027 124
12/19/2014 11:56 AM EST 0.07 1,000 0 TSXV 027 019
12/19/2014 11:56 AM EST 0.07 9,000 0 TSXV 027 019
12/19/2014 11:52 AM EST 0.07 29,000 0 TSXV 027 085
12/19/2014 10:00 AM EST 0.075 100,000 0.01 PURE 007 007
12/19/2014 9:30 AM EST E 0.07 200 0 TSXV 007 057
12/19/2014 9:30 AM EST 0.075 3,000 0.01 TSXV 079 002
12/18/2014 3:26 PM EST 0.07 2,000 0 TSXV 027 085
12/18/2014 3:26 PM EST 0.07 3,000 0 TSXV 007 085
12/18/2014 3:26 PM EST 0.07 3,000 0 TSXV 001 085
12/18/2014 1:51 PM EST 0.075 1,000 0.01 CX2 009 079
12/18/2014 1:51 PM EST 0.075 3,000 0.01 CX2 009 001
12/18/2014 1:51 PM EST 0.075 7,000 0.01 CHIX 009 001
12/18/2014 1:51 PM EST 0.075 1,000 0.01 CHIX 009 001
12/18/2014 1:51 PM EST E 0.075 500 0.01 TSXV 009 007
12/18/2014 1:51 PM EST 0.075 1,000 0.01 TMX 009 079
12/18/2014 1:22 PM EST 0.075 5,000 0.01 TSXV 022 002
12/18/2014 1:21 PM EST 0.075 5,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia