TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.145
Sep 20, 2014, 1:45 PM EDT
Change: 0.005 (3.57%)
Volume: 608,300
Day Low
0.135
Day High
0.15
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.15 Dividend: N/A
Low: 0.135 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.145 Total Shares: 400,100,497
Bid Size: 77,000 Escrow Shares: 0
Ask: 0.15 Net Shares: 400,100,497
Ask Size: 26,500 P/E Ratio: N/A
Market Cap: 58,014,572 P/B Ratio: 2.90
EPS: -0.03 Exchange: TSXV
Beta: 2.464373 VWAP: 0.138947
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.15 0.14 0.15 0.14 608.30 k 100% 0.01 3.571% 09/19/2014 3:37 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:37 PM EDT 0.145 1,000 0.01 TSXV 089 001
09/19/2014 2:57 PM EDT 0.145 5,000 0.01 TSXV 089 085
09/19/2014 2:31 PM EDT 0.15 5,000 0.01 TSXV 019 001
09/19/2014 2:13 PM EDT 0.15 4,000 0.01 TSXV 089 001
09/19/2014 2:11 PM EDT 0.15 10,000 0.01 TSXV 089 001
09/19/2014 2:04 PM EDT 0.15 5,000 0.01 TSXV 089 058
09/19/2014 2:04 PM EDT 0.15 3,000 0.01 TSXV 089 124
09/19/2014 2:04 PM EDT 0.15 500 0.01 TSXV 089 079
09/19/2014 2:02 PM EDT 0.145 4,000 0.01 TSXV 089 001
09/19/2014 2:02 PM EDT 0.145 3,000 0.01 TSXV 089 013
09/19/2014 2:02 PM EDT 0.145 2,500 0.01 ALPHA 089 001
09/19/2014 2:01 PM EDT 0.14 1,000 0 ALPHA 001 002
09/19/2014 1:18 PM EDT 0.14 3,000 0 CHIX 001 001
09/19/2014 1:18 PM EDT 0.14 3,000 0 CHIX 013 001
09/19/2014 1:18 PM EDT 0.14 4,000 0 ALPHA 001 027
09/19/2014 1:18 PM EDT 0.14 114,000 0 TSXV 027 079
09/19/2014 1:18 PM EDT 0.145 7,500 0.01 ALPHA 002 001
09/19/2014 1:10 PM EDT 0.14 27,000 0 TSXV 027 079
09/19/2014 12:33 PM EDT 0.14 500 0 CX2 079 080
09/19/2014 12:33 PM EDT 0.14 3,000 0 CX2 001 080
09/19/2014 12:33 PM EDT 0.14 3,000 0 CHIX 001 080
09/19/2014 12:33 PM EDT E 0.14 300 0 TSXV 007 080
09/19/2014 12:33 PM EDT 0.14 1,500 0 ALPHA 039 080
09/19/2014 12:33 PM EDT 0.14 500 0 TMX 079 080
09/19/2014 12:32 PM EDT 0.14 7,000 0 CX2 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.