dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | Feb 26, 2017, 4:50 AM EST

XOP
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
106,750

Day Low 0.02
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.02
Bid Size: 20,146,000
Beta: 3.963822
Prev. Close: 0.02
Low: 0.02
Ask: 0.025
Ask Size: 2,119,000
VWAP: 0.021462
Dividend: N/A
Div. Frequency: N/A
Total Shares: 617,139,350
Net Shares: 617,139,350
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,342,787
P/B Ratio: 1.00
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:56 PM EST 0.02 47,000 0.00 TSXV 039 039
02/24/2017 2:18 PM EST E 0.025 750 0.01 TSXV 007 007
02/24/2017 12:36 PM EST W 0.02 28,000 0.00 TSXV 007 007
02/24/2017 10:16 AM EST 0.025 25,000 0.01 TSXV 079 079
02/24/2017 10:16 AM EST 0.025 5,000 0.01 TSXV 079 079
02/24/2017 9:30 AM EST 0.025 1,000 0.01 TSXV 039 028
02/23/2017 1:44 PM EST 0.02 3,000 0.00 TSXV 007 007
02/23/2017 11:06 AM EST E 0.025 500 0.01 TSXV 007 007
02/23/2017 11:06 AM EST W 0.025 7,000 0.01 TSXV 007 007
02/23/2017 11:06 AM EST W 0.025 12,000 0.01 TSXV 007 007
02/23/2017 9:30 AM EST E 0.025 100 0.01 TSXV 085 007
02/23/2017 9:30 AM EST 0.025 2,000 0.01 TSXV 085 085
02/22/2017 3:44 PM EST E 0.02 500 0.00 TSXV 007 007
02/22/2017 3:44 PM EST W 0.02 2,000 0.00 TSXV 007 007
02/22/2017 2:05 PM EST 0.02 10,000 0.00 TSXV 143 072
02/22/2017 1:58 PM EST W 0.025 50,000 0.01 TSXV 007 007
02/22/2017 12:54 PM EST 0.025 15,000 0.01 TSXV 007 007
02/22/2017 9:30 AM EST E 0.02 500 0.00 TSXV 007 002
02/22/2017 9:30 AM EST 0.02 45,000 0.00 TSXV 007 018
02/22/2017 9:30 AM EST 0.02 15,000 0.00 TSXV 007 085
02/22/2017 9:30 AM EST 0.02 5,000 0.00 TSXV 085 085
02/22/2017 9:30 AM EST 0.02 2,000 0.00 TSXV 002 002
02/22/2017 9:30 AM EST 0.02 10,000 0.00 TSXV 085 085
02/21/2017 9:30 AM EST 0.02 15,000 0.00 TSXV 143 018
02/21/2017 9:30 AM EST 0.02 35,000 0.00 TSXV 007 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.