TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.115
Oct 21, 2014, 3:40 PM EDT
Change: 0.015 (15.00%)
Volume: 472,000
Day Low
0.10
Day High
0.12
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.12 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.11 Total Shares: 402,050,497
Bid Size: 145,000 Escrow Shares: 0
Ask: 0.115 Net Shares: 402,050,497
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 46,235,807 P/B Ratio: 2.30
EPS: -0.03 Exchange: TSXV
Beta: 2.845743 VWAP: 0.112383
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.11 0.12 0.10 0.12 0.10 472.00 k 100% 0.02 15.000% 10/21/2014 3:05 PM
TSXV 0.12 0.11 0.12 0.10 0.12 0.10 457.50 k 96.93% 0.02 15.000% 10/21/2014 3:05 PM
Alpha 0.11 0.11 0.12 0.11 0.11 0.11 5,500 1.17% 0.01 10.000% 10/21/2014 10:07 AM
TMX Select 0.11 N/A 0.12 0.11 0.11 0.11 1,500 0.32% 0.01 10.000% 10/21/2014 10:07 AM
Chi-X 0.11 0.11 0.12 0.11 0.11 0.11 5,500 1.17% 0.01 10.000% 10/21/2014 10:07 AM
CX2 0.12 0.10 0.12 0.11 0.12 0.11 2,000 0.42% 0.01 9.091% 10/21/2014 11:17 AM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:05 PM EDT 0.115 7,000 0.02 TSXV 033 079
10/21/2014 1:41 PM EDT 0.115 2,500 0.02 TSXV 033 002
10/21/2014 1:27 PM EDT 0.115 10,000 0.02 TSXV 033 007
10/21/2014 12:47 PM EDT 0.115 10,500 0.02 TSXV 033 001
10/21/2014 12:22 PM EDT 0.115 4,500 0.02 TSXV 001 001
10/21/2014 12:22 PM EDT 0.115 15,000 0.02 TSXV 001 001
10/21/2014 12:12 PM EDT 0.115 19,500 0.02 TSXV 009 001
10/21/2014 12:12 PM EDT 0.115 100,000 0.02 TSXV 009 002
10/21/2014 11:44 AM EDT 0.115 43,000 0.02 TSXV 009 083
10/21/2014 11:17 AM EDT 0.12 500 0.02 CX2 007 079
10/21/2014 11:17 AM EDT 0.12 6,000 0.02 TSXV 007 013
10/21/2014 11:17 AM EDT 0.12 500 0.02 TSXV 007 079
10/21/2014 10:27 AM EDT 0.11 27,000 0.01 TSXV 001 083
10/21/2014 10:20 AM EDT 0.11 7,000 0.01 TSXV 007 083
10/21/2014 10:07 AM EDT W 0.11 500 0.01 CX2 079 083
10/21/2014 10:07 AM EDT W 0.11 500 0.01 CX2 079 083
10/21/2014 10:07 AM EDT W 0.11 500 0.01 CX2 079 083
10/21/2014 10:07 AM EDT W 0.11 500 0.01 CHIX 001 083
10/21/2014 10:07 AM EDT W 0.11 500 0.01 CHIX 001 083
10/21/2014 10:07 AM EDT W 0.11 500 0.01 CHIX 001 083
10/21/2014 10:07 AM EDT W 0.11 4,000 0.01 CHIX 001 083
10/21/2014 10:07 AM EDT 0.11 500 0.01 TSXV 079 083
10/21/2014 10:07 AM EDT 0.11 4,000 0.01 TSXV 039 083
10/21/2014 10:07 AM EDT W 0.11 500 0.01 ALPHA 079 083
10/21/2014 10:07 AM EDT W 0.11 500 0.01 TMX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia