TMX group TMXmoney

Canadian Overseas Petroleum Limited (XOP)
Market: CDN Consolidated
$ 0.095
Nov 23, 2014, 5:28 AM EST
Change: 0.005 (5.56%)
Volume: 125,000
Day Low
0.09
Day High
0.10
Company Chart
Detailed Quote
Open: 0.09 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.09 Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.00 Total Shares: 402,050,497
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 402,050,497
Ask Size: 0 P/E Ratio: N/A
Market Cap: 38,194,797 P/B Ratio: 1.583
EPS: -0.02 Exchange: TSXV
Beta: 3.012537 VWAP: 0.09736
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.09 0.10 0.09 125.00 k 100% 0.01 5.556% 11/21/2014 1:03 PM

All times are in ET.

News Headlines for Canadian Overseas Petroleum Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 1:03 PM EST 0.095 20,000 0.01 TSXV 009 001
11/21/2014 1:03 PM EST 0.095 5,000 0.01 TSXV 009 001
11/21/2014 12:18 PM EST 0.09 5,000 0 CX2 001 033
11/21/2014 11:59 AM EST 0.10 19,000 0.01 TSXV 001 028
11/21/2014 11:58 AM EST 0.095 1,000 0.01 TSXV 001 099
11/21/2014 10:41 AM EST 0.09 4,000 0 TSXV 002 033
11/21/2014 10:41 AM EST 0.095 16,000 0.01 TSXV 007 033
11/21/2014 10:14 AM EST 0.10 2,000 0.01 TSXV 007 028
11/21/2014 9:50 AM EST 0.10 50,000 0.01 TSXV 074 002
11/21/2014 9:30 AM EST 0.09 1,000 0 TMX 099 001
11/21/2014 9:30 AM EST 0.09 2,000 0 TSXV 002 079
11/20/2014 3:56 PM EST 0.09 6,000 0 TSXV 002 013
11/20/2014 1:50 PM EST 0.095 6,000 0.01 TSXV 074 099
11/20/2014 1:50 PM EST 0.095 20,000 0.01 TSXV 074 002
11/20/2014 1:50 PM EST 0.095 4,000 0.01 ALPHA 074 001
11/20/2014 12:35 PM EST 0.09 7,000 0 TSXV 002 074
11/20/2014 11:50 AM EST 0.09 4,000 0 TMX 099 085
11/20/2014 11:20 AM EST 0.09 8,000 0 CHIX 001 085
11/20/2014 11:20 AM EST 0.09 10,000 0 CHIX 013 085
11/20/2014 11:20 AM EST 0.09 1,000 0 CHIX 001 085
11/20/2014 11:20 AM EST 0.09 1,000 0 CHIX 001 085
11/20/2014 10:51 AM EST E 0.09 500 0 PURE 007 007
11/20/2014 10:51 AM EST 0.09 7,000 0 PURE 007 007
11/20/2014 10:28 AM EST 0.095 20,000 0.01 TSXV 124 001
11/20/2014 10:06 AM EST 0.09 2,000 0 CX2 099 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia