dcsimg

iShares Core Canadian Long Term Bond Index ETF

Exchange: TSX Exchange | Apr 25, 2017, 10:27 AM EDT

XLB
$ 24.10 real time data Change Down
Change:
-0.06 (-0.25%)
Volume:
474
Real-time price
Day Low 24.10
Day High 24.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.10
High: 24.10
Shares Out.: 12,800,000
Beta: 0.020
Prev. Close: 24.16
Low: 24.10
Market Cap: 308,480,000
VWAP: 24.10
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.990000
Yield: 3.483
Ex-Div Date: 04/21/2017
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the DEX Long Term Bond Index. The index is comprised primarily of semi-annual... More

News Headlines for iShares Core Canadian Long Term Bond Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:13 AM EDT E 24.10 35 -0.06 TSX 002 124
04/25/2017 9:55 AM EDT 24.10 100 -0.06 TSX 001 099
04/25/2017 9:30 AM EDT E 24.10 35 -0.06 TSX 022 002
04/25/2017 9:30 AM EDT E 24.10 4 -0.06 TSX 039 002
04/25/2017 9:30 AM EDT 24.10 100 -0.06 TSX 022 099
04/25/2017 9:30 AM EDT 24.10 200 -0.06 TSX 022 079
04/24/2017 3:52 PM EDT E 24.18 54 0.02 TSX 007 002
04/24/2017 3:33 PM EDT W 24.16 100 0.00 TSX 007 007
04/24/2017 3:18 PM EDT E 24.14 40 -0.02 TSX 002 085
04/24/2017 3:18 PM EDT 24.14 500 -0.02 TSX 007 085
04/24/2017 2:58 PM EDT E 24.16 25 0.00 TSX 085 002
04/24/2017 2:53 PM EDT E 24.15 26 -0.01 TSX 085 002
04/24/2017 2:38 PM EDT E 24.14 26 -0.02 TSX 085 002
04/24/2017 2:22 PM EDT E 24.10 26 -0.06 TSX 002 002
04/24/2017 1:24 PM EDT E 24.10 55 -0.06 TSX 002 002
04/24/2017 1:18 PM EDT E 24.15 53 -0.01 TSX 085 002
04/24/2017 1:15 PM EDT 24.14 200 -0.02 TSX 124 099
04/24/2017 1:15 PM EDT 24.14 300 -0.02 TSX 124 099
04/24/2017 1:10 PM EDT 24.15 100 -0.01 TSX 002 001
04/24/2017 1:03 PM EDT 24.14 100 -0.02 TSX 039 079
04/24/2017 12:37 PM EDT E 24.15 6 -0.01 TSX 124 002
04/24/2017 12:06 PM EDT E 24.15 4 -0.01 TSX 124 002
04/24/2017 11:59 AM EDT E 24.16 36 0.00 TSX 007 002
04/24/2017 11:40 AM EDT W 24.09 100 -0.07 TSX 007 007
04/24/2017 11:17 AM EDT E 24.09 14 -0.07 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.