dcsimg

iShares Core Canadian Long Term Bond Index ETF

Exchange: TSX Exchange | Mar 27, 2017, 12:27 PM EDT

XLB
$ 23.70 Change Up
Change:
0.14 (0.59%)
Volume:
18,015

Day Low 23.70
Day High 23.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.77
High: 23.77
Bid: 0.00
Bid Size: 0.00
Beta: 0.017
Prev. Close: 23.56
Low: 23.70
Ask: 0.00
Ask Size: 0.00
VWAP: 23.731932
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 12,700,000
P/E Ratio: N/A
EPS: 0.990000
Yield: 3.576
Ex-Div Date: 03/24/2017
Market Cap: 300,990,000
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the DEX Long Term Bond Index. The index is comprised primarily of semi-annual... More

News Headlines for iShares Core Canadian Long Term Bond Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 11:28 AM EDT E 23.70 1 0.14 TSX 124 002
03/27/2017 11:15 AM EDT E 23.70 15 0.14 TSX 124 002
03/27/2017 11:15 AM EDT 23.70 400 0.14 TSX 124 013
03/27/2017 11:11 AM EDT E 23.72 13 0.16 TSX 085 002
03/27/2017 11:07 AM EDT 23.71 8,000 0.15 TSX 099 080
03/27/2017 10:55 AM EDT E 23.72 14 0.16 TSX 085 002
03/27/2017 10:48 AM EDT E 23.73 56 0.17 TSX 085 002
03/27/2017 10:44 AM EDT E 23.73 80 0.17 TSX 085 002
03/27/2017 10:06 AM EDT E 23.74 35 0.18 TSX 080 002
03/27/2017 10:06 AM EDT 23.74 1,300 0.18 TSX 080 099
03/27/2017 10:06 AM EDT 23.74 4,100 0.18 TSX 080 099
03/27/2017 9:48 AM EDT 23.77 400 0.21 TSX 007 001
03/27/2017 9:48 AM EDT 23.77 500 0.21 TSX 007 001
03/27/2017 9:46 AM EDT E 23.77 39 0.21 TSX 002 007
03/27/2017 9:46 AM EDT 23.77 100 0.21 TSX 007 019
03/27/2017 9:35 AM EDT 23.77 300 0.21 TSX 085 099
03/27/2017 9:30 AM EDT E 23.71 47 0.15 TSX 002 124
03/27/2017 9:30 AM EDT E 23.77 40 0.21 TSX 085 002
03/27/2017 9:30 AM EDT E 23.77 50 0.21 TSX 085 002
03/27/2017 9:30 AM EDT E 23.77 25 0.21 TSX 007 002
03/27/2017 9:30 AM EDT 23.77 200 0.21 TSX 085 099
03/27/2017 9:30 AM EDT 23.77 700 0.21 TSX 085 099
03/27/2017 9:30 AM EDT 23.77 100 0.21 TSX 085 099
03/27/2017 9:30 AM EDT 23.77 300 0.21 TSX 007 039
03/27/2017 9:30 AM EDT 23.77 100 0.21 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.