TMX group

Wildcat Silver Corporation (WS) Exchange: Toronto Stock Exchange

Wildcat Silver Corporation (WS)

Exchange: Toronto Stock Exchange

$ 0.455

Jun 19, 2013, 9:24 PM EDT

Change: -0.01 (-1.09%)

Volume: 33,017

Day Low
0.430

Day High
0.455

52 Week Low

0.275

52 Week High

1.480

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-10-05 High: 1.480	52 Week Low 2013-05-17 Low: 0.275

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.455	EPS:	-0.03
High:	0.455	Ex-Div Date:	N/A
Low:	0.430	Dividend:	N/A
Prev. Close:	0.460	Yield:	N/A
Bid:	0.430	Div. Frequency:	N/A
Bid Size:	18,000	Shares Out.:	143,138,481
Ask:	0.455	P/E Ratio:	N/A
Ask Size:	10,500	P/B Ratio:	1.167
Market Cap:	65,128,009	Exchange:	TSX
Beta:	2.248	VWAP:	0.449

News Headlines for Wildcat Silver Corporation

10:07 AM EDT
June 11, 2013Fortune Minerals Ltd + 25.45% is the Top Gainer in this Week's Ubika Mining 30 Index Report - Newsfile

10:13 AM EDT
June 04, 2013Wildcat Silver Corporation +28.57% is Top Gainer in this Week's Ubika Mining 30 Index Report - Newsfile

5:28 PM EDT
May 06, 2013Wildcat Silver completes acquisition of Riva Gold - Canada Newswire

5:28 PM EDT
May 06, 2013Wildcat Silver completes acquisition of Riva Gold - PR Newswire

2:01 PM EDT
May 03, 2013Riva Gold shareholders approve acquisition by Wildcat Silver - PR Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 3:50 PM EDT	0.455	500	-0.005	053	002
06/19/2013 3:47 PM EDT	0.455	500	-0.005	072	002
06/19/2013 3:47 PM EDT	0.455	500	-0.005	072	002
06/19/2013 3:46 PM EDT	0.455	500	-0.005	053	002
06/19/2013 3:32 PM EDT	0.455	500	-0.005	072	002
06/19/2013 3:24 PM EDT	0.455	500	-0.005	053	002
06/19/2013 3:12 PM EDT	0.455	500	-0.005	053	002
06/19/2013 2:59 PM EDT	0.455	500	-0.005	053	002
06/19/2013 2:46 PM EDT	0.455	500	-0.005	053	002
06/19/2013 2:36 PM EDT	0.450	1,000	-0.010	007	039
06/19/2013 2:36 PM EDT	0.450	2,500	-0.010	007	039
06/19/2013 2:07 PM EDT	0.450	40	-0.010	014	089
06/19/2013 2:05 PM EDT	0.450	213	-0.010	007	089
06/19/2013 2:02 PM EDT	0.455	500	-0.005	053	002
06/19/2013 1:45 PM EDT	0.455	500	-0.005	053	002
06/19/2013 1:35 PM EDT	0.430	400	-0.030	089	022
06/19/2013 1:02 PM EDT	0.425	333	-0.035	089	124
06/19/2013 1:02 PM EDT	0.430	1,000	-0.030	039	124
06/19/2013 1:02 PM EDT	0.435	500	-0.025	053	124
06/19/2013 1:02 PM EDT	0.435	500	-0.025	001	124
06/19/2013 1:02 PM EDT	0.435	1,000	-0.025	039	124
06/19/2013 1:02 PM EDT	0.450	10,000	-0.010	007	022
06/19/2013 11:40 AM EDT	0.435	31	-0.025	089	079
06/19/2013 11:21 AM EDT	0.450	500	-0.010	053	022
06/19/2013 11:07 AM EDT	0.450	500	-0.010	053	022

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.