TMX group TMXmoney

Western Troy Capital Resources Inc. (WRY)
Exchange: TSX Venture Exchange
$0.035
May 19, 2013, 9:13 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.025
52 Week High
0.135
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.030 Total Shares: 33,589,970
Bid Size: 100 Escrow Shares: 0
Ask: 0.035 Net Shares: 33,589,970
Ask Size: 66 P/E Ratio: N/A
Market Cap: 1,175,649 P/B Ratio: 0.70
EPS: 0.01 Exchange: TSXV
Beta:   1.875 VWAP:   N/A
News Headlines for Western Troy Capital Resources Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:52 PM EDT 0.035 10,000 0 085 007
12:39 PM EDT 0.030 1,000 -0.005 085 001
9:30 AM EDT 0.035 2,000 0 007 001
9:30 AM EDT 0.035 3,000 0 007 007
11:10 AM EDT 0.035 250,000 0 085 085
3:58 PM EDT 0.030 5,000 -0.005 009 001
3:58 PM EDT 0.030 1,000 -0.005 009 001
1:10 PM EDT 0.030 3,000 -0.005 009 046
12:40 PM EDT 0.030 40,000 -0.005 009 007
9:30 AM EDT 0.030 20,000 -0.005 009 007
9:30 AM EDT 0.030 14,000 -0.005 009 001
10:07 AM EDT 0.025 500 -0.010 046 002
10:07 AM EDT 0.030 21,000 -0.005 085 001
10:07 AM EDT 0.030 29,000 -0.005 085 085
9:30 AM EDT 0.030 10,000 -0.005 007 007
1:59 PM EDT 0.030 21,000 -0.005 080 085
1:59 PM EDT 0.030 15,000 -0.005 080 001
1:59 PM EDT 0.030 55,000 -0.005 080 007
2:38 PM EDT 0.025 500 -0.010 046 033
2:38 PM EDT 0.025 9,000 -0.010 007 033
11:54 AM EDT 0.025 10,000 -0.010 007 022
9:30 AM EDT 0.025 500 -0.010 046 022
11:13 AM EDT 0.025 500 -0.010 046 085
11:13 AM EDT 0.025 31,000 -0.010 007 085
1:09 PM EDT 0.025 15,000 -0.010 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.