TMX group TMXmoney

WaterFurnace Renewable Energy, Inc. (WFI)
Exchange: Toronto Stock Exchange
$17.600
May 18, 2013, 2:17 PM EDT
Change: 0.20 (1.15%)
Volume: 4,465

Day Low
17.300
Day High
17.690
52 Week Low
12.530
52 Week High
17.740
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 17.480 EPS: 0.94
High: 17.690 Ex-Div Date: 05/21/2013
Low: 17.300 Dividend: 0.250 USD
Prev. Close: 17.400 Yield: 5.472
Bid: 17.500 Div. Frequency: Quarterly
Bid Size: 25 Shares Out.: 12,320,269
Ask: 17.690 P/E Ratio: 19.40
Ask Size: 2 P/B Ratio: 5.269
Market Cap: 216,836,734 Exchange: TSX
Beta:   0.634 VWAP:   17.567
News Headlines for WaterFurnace Renewable Energy, Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:54 PM EDT 17.600 100 0.200 089 080
3:54 PM EDT 17.600 35 0.200 080 033
3:54 PM EDT 17.600 1,200 0.200 089 033
3:54 PM EDT 17.610 200 0.210 079 033
2:46 PM EDT 17.690 100 0.290 001 007
2:43 PM EDT 17.650 1,000 0.250 089 007
2:42 PM EDT 17.610 100 0.210 079 001
2:42 PM EDT 17.610 100 0.210 079 001
12:51 PM EDT 17.690 10 0.290 085 080
12:51 PM EDT 17.600 200 0.200 085 007
12:19 PM EDT 17.500 300 0.100 002 033
10:24 AM EDT 17.610 100 0.210 085 079
9:39 AM EDT 17.300 100 -0.100 073 039
9:39 AM EDT 17.350 200 -0.050 001 039
9:39 AM EDT 17.360 100 -0.040 001 039
9:39 AM EDT 17.470 500 0.070 007 039
9:30 AM EDT 17.480 20 0.080 080 090
9:30 AM EDT 17.480 100 0.080 007 090
3:58 PM EDT 17.400 2,000 0 001 089
3:54 PM EDT 17.400 2,500 0 001 001
3:40 PM EDT 17.350 2,500 -0.050 073 089
3:32 PM EDT 17.450 500 0.050 009 089
2:59 PM EDT 17.390 30 -0.010 022 080
2:59 PM EDT 17.380 100 -0.020 022 079
2:54 PM EDT 17.300 200 -0.100 073 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.