TMX group TMXmoney

WaterFurnace Renewable Energy, Inc. (WFI)
Market: CDN Consolidated
$ 30.56
Sep 2, 2014, 2:34 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.19
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 30.56 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0.00 Shares Out.: 12,362,718.00
Ask: 0.00 P/E Ratio: 26.000
Ask Size: 0.00 P/B Ratio: 8.396
Market Cap: 377,804,662 Exchange: TSX
Beta: 1.315 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for WaterFurnace Renewable Energy, Inc.
5:00 PM EDT
August 22, 2014
NIBE completes acquisition of WaterFurnace - Canada Newswire
12:47 PM EDT
August 21, 2014
WaterFurnace Receives Court Approval of Arrangement With NIBE - Canada Newswire
11:03 AM EDT
August 18, 2014
WaterFurnace receives shareholder approval of arrangement with NIBE - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:58 PM EDT 30.56 200 0 TSX 079 099
08/27/2014 3:54 PM EDT 30.56 2,000 0 TSX 079 085
08/27/2014 3:53 PM EDT 30.56 900 0 TSX 079 001
08/27/2014 3:52 PM EDT 30.58 100 0.02 CHIX 001 001
08/27/2014 3:35 PM EDT 30.56 100 0 TSX 079 090
08/27/2014 3:20 PM EDT 30.56 200 0 TSX 079 090
08/27/2014 3:05 PM EDT E 30.06 4 -0.50 TSX 014 085
08/27/2014 2:54 PM EDT 30.56 100 0 TSX 079 085
08/27/2014 2:53 PM EDT 30.56 100 0 TSX 079 053
08/27/2014 2:49 PM EDT 30.56 200 0 TSX 079 090
08/27/2014 2:34 PM EDT 30.56 200 0 TSX 079 090
08/27/2014 2:03 PM EDT 30.56 100 0 CHIX 001 090
08/27/2014 2:03 PM EDT 30.56 100 0 TSX 079 090
08/27/2014 1:49 PM EDT 30.56 100 0 CHIX 001 090
08/27/2014 1:49 PM EDT 30.56 100 0 TSX 079 090
08/27/2014 1:20 PM EDT 30.57 100 0.01 CHIX 001 090
08/27/2014 1:20 PM EDT 30.57 200 0.01 TSX 099 090
08/27/2014 12:50 PM EDT 30.57 100 0.01 TSX 079 090
08/27/2014 12:21 PM EDT 30.57 200 0.01 TSX 079 090
08/27/2014 11:52 AM EDT 30.57 200 0.01 CHIX 001 090
08/27/2014 11:29 AM EDT E 30.45 45 -0.11 TSX 014 027
08/27/2014 11:22 AM EDT 30.58 200 0.02 TSX 001 090
08/27/2014 11:06 AM EDT 30.58 200 0.02 TSX 001 090
08/27/2014 10:50 AM EDT 30.57 200 0.01 TSX 079 090
08/27/2014 10:34 AM EDT 30.58 200 0.02 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.