TMX group TMXmoney

WaterFurnace Renewable Energy, Inc. (WFI)
Market: CDN Consolidated
$ 30.48
Jul 28, 2014, 4:02 AM EDT
Change: -0.02 (-0.07%)
Volume: 18,012

Day Low
30.43
Day High
30.50
Company Chart
Detailed Quote
Open: 30.50 EPS: 1.11
High: 30.50 Ex-Div Date: N/A
Low: 30.43 Dividend: N/A
Prev. Close: 30.50 Yield: N/A
Bid: 30.35 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 12,362,718
Ask: 30.57 P/E Ratio: 27.600
Ask Size: 100 P/B Ratio: 8.490
Market Cap: 376,815,645 Exchange: TSX
Beta: 1.254 VWAP: 29.631024
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.48 30.35 30.57 30.50 30.50 30.43 18.01 k 100% -0.02 -0.066% 07/25/2014 3:59 PM
TSX 30.50 30.35 30.57 30.50 30.50 30.43 14.31 k 79.46% 0.00 0.00% 07/25/2014 3:54 PM
Alpha 30.50 30.35 N/A 30.50 30.50 30.48 1,900 10.55% 0.00 0.00% 07/25/2014 3:59 PM
Chi-X 30.50 N/A N/A 30.46 30.50 30.46 1,800 9.99% 0.00 0.00% 07/25/2014 3:54 PM

All times are in ET.

News Headlines for WaterFurnace Renewable Energy, Inc.
5:52 PM EDT
July 03, 2014
WaterFurnace Renewable Energy, Inc. Suspends Future Dividends - Canada Newswire
9:50 AM EDT
June 23, 2014
IIROC Trade Resumption - WFI - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 30.48 300 -0.02 ALPHA 007 001
07/25/2014 3:54 PM EDT 30.50 100 0 CHIX 001 080
07/25/2014 3:54 PM EDT E 30.50 50 0 TSX 080 002
07/25/2014 3:54 PM EDT 30.50 100 0 TSX 001 007
07/25/2014 3:41 PM EDT 30.50 100 0 TSX 001 007
07/25/2014 3:19 PM EDT E 30.49 42 -0.01 TSX 080 007
07/25/2014 3:17 PM EDT 30.49 100 -0.01 CHIX 001 015
07/25/2014 3:11 PM EDT 30.50 100 0 CHIX 002 065
07/25/2014 3:11 PM EDT 30.50 100 0 TSX 079 065
07/25/2014 3:11 PM EDT 30.50 300 0 TSX 002 065
07/25/2014 3:11 PM EDT 30.50 100 0 ALPHA 002 065
07/25/2014 3:07 PM EDT E 30.50 45 0 TSX 085 080
07/25/2014 3:02 PM EDT 30.50 200 0 CHIX 001 065
07/25/2014 3:02 PM EDT 30.50 100 0 TSX 079 065
07/25/2014 3:02 PM EDT 30.50 100 0 TSX 079 065
07/25/2014 3:02 PM EDT 30.50 300 0 TSX 079 065
07/25/2014 3:02 PM EDT 30.50 100 0 ALPHA 001 065
07/25/2014 3:02 PM EDT 30.50 200 0 ALPHA 079 065
07/25/2014 3:02 PM EDT 30.50 100 0 CHIX 001 065
07/25/2014 3:02 PM EDT 30.50 100 0 ALPHA 001 065
07/25/2014 2:12 PM EDT 30.50 100 0 CHIX 007 065
07/25/2014 2:12 PM EDT 30.50 400 0 CHIX 007 065
07/25/2014 2:12 PM EDT 30.50 200 0 TSX 007 065
07/25/2014 2:12 PM EDT 30.50 1,100 0 TSX 007 065
07/25/2014 2:12 PM EDT 30.50 800 0 ALPHA 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.