TMX group TMXmoney

WaterFurnace Renewable Energy, Inc. (WFI)
Market: CDN Consolidated
$ 30.50
Jul 25, 2014, 7:03 AM EDT
Change: 0.00 (0.00%)
Volume: 621,145

Day Low
30.47
Day High
30.555
Company Chart
Detailed Quote
Open: 30.51 EPS: 1.11
High: 30.555 Ex-Div Date: N/A
Low: 30.47 Dividend: N/A
Prev. Close: 30.50 Yield: N/A
Bid: 30.41 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 12,362,718
Ask: 30.57 P/E Ratio: 27.600
Ask Size: 100 P/B Ratio: 8.496
Market Cap: 377,062,899 Exchange: TSX
Beta: 1.256 VWAP: 30.495644
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.50 30.41 30.57 30.51 30.56 30.47 621.14 k 100% 0.00 0.00% 07/24/2014 3:50 PM
TSX 30.50 30.41 30.57 30.51 30.55 30.47 568.54 k 91.53% 0.00 0.00% 07/24/2014 3:46 PM
Alpha 30.50 30.35 N/A 30.55 30.55 30.48 10.50 k 1.69% 0.00 0.00% 07/24/2014 3:50 PM
TMX Select 30.50 N/A N/A 30.50 30.50 30.50 1,400 0.23% 0.00 0.00% 07/24/2014 3:44 PM
Chi-X 30.50 N/A N/A 30.55 30.55 30.48 7,900 1.27% 0.00 0.00% 07/24/2014 3:50 PM
Pure 30.50 N/A N/A 30.50 30.50 30.50 900 0.14% 0.00 0.00% 07/24/2014 3:35 PM
TriAct 30.53 N/A N/A 30.54 30.56 30.52 29.20 k 4.70% -0.01 -0.016% 07/24/2014 1:03 PM
CX2 30.50 N/A N/A 30.50 30.50 30.50 2,700 0.43% 0.10 0.329% 07/24/2014 3:46 PM

All times are in ET.

News Headlines for WaterFurnace Renewable Energy, Inc.
5:52 PM EDT
July 03, 2014
WaterFurnace Renewable Energy, Inc. Suspends Future Dividends - Canada Newswire
9:50 AM EDT
June 23, 2014
IIROC Trade Resumption - WFI - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:50 PM EDT 30.50 200 0 CHIX 001 001
07/24/2014 3:50 PM EDT 30.50 100 0 CHIX 001 001
07/24/2014 3:50 PM EDT 30.50 200 0 ALPHA 039 085
07/24/2014 3:46 PM EDT 30.50 500 0 CHIX 009 033
07/24/2014 3:46 PM EDT 30.50 200 0 CX2 009 033
07/24/2014 3:46 PM EDT 30.50 1,000 0 CHIX 009 033
07/24/2014 3:46 PM EDT 30.50 500 0 CX2 009 033
07/24/2014 3:46 PM EDT 30.50 1,000 0 CHIX 009 033
07/24/2014 3:46 PM EDT E 30.50 50 0 TSX 080 033
07/24/2014 3:46 PM EDT 30.50 800 0 TSX 009 033
07/24/2014 3:46 PM EDT 30.50 600 0 ALPHA 009 033
07/24/2014 3:46 PM EDT 30.50 1,000 0 ALPHA 009 033
07/24/2014 3:46 PM EDT 30.50 1,000 0 ALPHA 009 033
07/24/2014 3:45 PM EDT 30.50 500 0 CX2 079 033
07/24/2014 3:45 PM EDT 30.50 1,000 0 CHIX 001 033
07/24/2014 3:45 PM EDT 30.50 500 0 TSX 079 033
07/24/2014 3:45 PM EDT 30.50 1,000 0 ALPHA 079 033
07/24/2014 3:44 PM EDT 30.50 500 0 CX2 009 033
07/24/2014 3:44 PM EDT 30.50 500 0 CX2 009 033
07/24/2014 3:44 PM EDT 30.50 1,000 0 CHIX 009 033
07/24/2014 3:44 PM EDT 30.50 500 0 CX2 009 033
07/24/2014 3:44 PM EDT 30.50 1,000 0 CHIX 009 033
07/24/2014 3:44 PM EDT 30.50 10,000 0 TSX 009 033
07/24/2014 3:44 PM EDT 30.50 1,000 0 ALPHA 009 033
07/24/2014 3:44 PM EDT 30.50 1,000 0 ALPHA 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.