dcsimg

Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Mar 29, 2017, 1:02 PM EDT

WEE
$ 0.265 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 82,956,240
Beta: 1.285842
Prev. Close: 0.265
Low: N/A
Market Cap: 21,983,404
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,956,240
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.312
Exchange: TSXV

Description

Wavefront Technology Solutions Inc provides solutions to exploration and production companies to maximize oil and gas productivity. The Company's port... More

News Headlines for Wavefront Technology Solutions Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 12:24 PM EDT 0.265 1,500 0.00 TSXV 007 002
03/28/2017 10:50 AM EDT E 0.29 92 0.03 TSXV 089 059
03/28/2017 10:07 AM EDT 0.29 500 0.03 TSXV 014 079
03/28/2017 9:54 AM EDT 0.29 500 0.03 TSXV 014 001
03/28/2017 9:42 AM EDT 0.295 3,500 0.03 TSXV 001 007
03/28/2017 9:30 AM EDT E 0.265 229 0.00 TSXV 059 007
03/28/2017 9:30 AM EDT 0.265 3,000 0.00 TSXV 007 007
03/24/2017 3:58 PM EDT 0.26 3,000 -0.01 TSXV 085 099
03/24/2017 3:58 PM EDT 0.26 5,000 -0.01 TSXV 085 099
03/24/2017 2:35 PM EDT E 0.27 227 0.01 TSXV 002 059
03/24/2017 2:26 PM EDT 0.265 2,500 0.00 TSXV 007 001
03/24/2017 2:10 PM EDT 0.265 500 0.00 TSXV 079 001
03/24/2017 1:49 PM EDT 0.265 500 0.00 TSXV 079 099
03/24/2017 12:46 PM EDT 0.265 15,000 0.00 TSXV 079 001
03/24/2017 12:44 PM EDT 0.265 6,000 0.00 TSXV 079 002
03/24/2017 12:10 PM EDT 0.27 2,500 0.01 TSXV 085 001
03/24/2017 12:07 PM EDT E 0.27 100 0.01 TSXV 007 059
03/24/2017 12:07 PM EDT 0.27 3,500 0.01 TSXV 007 001
03/24/2017 11:49 AM EDT 0.27 2,000 0.01 TSXV 007 001
03/23/2017 3:41 PM EDT 0.27 9,500 0.01 TSXV 007 099
03/23/2017 3:41 PM EDT 0.27 3,000 0.01 TSXV 007 001
03/23/2017 3:20 PM EDT 0.27 5,000 0.01 TSXV 002 001
03/23/2017 2:30 PM EDT 0.27 2,500 0.01 TSXV 001 001
03/23/2017 1:56 PM EDT E 0.265 280 0.00 TSXV 059 002
03/23/2017 1:05 PM EDT E 0.265 300 0.00 TSXV 059 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.