dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Feb 24, 2017, 4:23 PM EST

WCP
$ 10.96 Change Down
Change:
-0.40 (-3.52%)
Volume:
790,432

Day Low 10.94
Day High 11.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.32
High: 11.32
Bid: 10.95
Bid Size: 9,400
Beta: 1.807
Prev. Close: 11.36
Low: 10.94
Ask: 10.98
Ask Size: 9,100
VWAP: 11.059458
Dividend: 0.023 CAD
Div. Frequency: Monthly
Shares Out.: 368,350,665
P/E Ratio: N/A
EPS: -0.340000
Yield: 2.461
Ex-Div Date: 02/24/2017
Market Cap: 4,037,123,288
P/B Ratio: 1.360
Exchange: TSX

Description

Whitecap Resources Inc is engaged in the acquisition, development, optimization and production of crude oil and natural gas in western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 10.96 1 -0.40 TSX 079 084
02/24/2017 4:00 PM EST Q 10.96 95 -0.40 TSX 057 084
02/24/2017 4:00 PM EST Q 10.96 40 -0.40 TSX 065 084
02/24/2017 4:00 PM EST Q 10.96 63 -0.40 TSX 039 084
02/24/2017 4:00 PM EST Q 10.96 73 -0.40 TSX 084 080
02/24/2017 4:00 PM EST Q 10.96 45 -0.40 TSX 084 072
02/24/2017 4:00 PM EST Q 10.96 7 -0.40 TSX 084 009
02/24/2017 4:00 PM EST Q 10.96 54 -0.40 TSX 084 002
02/24/2017 4:00 PM EST Q 10.96 91 -0.40 TSX 084 015
02/24/2017 4:00 PM EST Q 10.96 700 -0.40 TSX 039 080
02/24/2017 4:00 PM EST Q 10.96 2,100 -0.40 TSX 039 090
02/24/2017 4:00 PM EST Q 10.96 400 -0.40 TSX 039 072
02/24/2017 4:00 PM EST Q 10.96 100 -0.40 TSX 079 072
02/24/2017 4:00 PM EST Q 10.96 5,000 -0.40 TSX 053 053
02/24/2017 4:00 PM EST Q 10.96 100 -0.40 TSX 053 053
02/24/2017 4:00 PM EST Q 10.96 700 -0.40 TSX 053 053
02/24/2017 4:00 PM EST Q 10.96 800 -0.40 TSX 053 053
02/24/2017 4:00 PM EST Q 10.96 2,100 -0.40 TSX 080 080
02/24/2017 4:00 PM EST Q 10.96 800 -0.40 TSX 009 072
02/24/2017 4:00 PM EST Q 10.96 100 -0.40 TSX 009 009
02/24/2017 4:00 PM EST Q 10.96 300 -0.40 TSX 001 009
02/24/2017 4:00 PM EST Q 10.96 700 -0.40 TSX 057 009
02/24/2017 4:00 PM EST Q 10.96 2,900 -0.40 TSX 079 009
02/24/2017 4:00 PM EST Q 10.96 600 -0.40 TSX 079 002
02/24/2017 4:00 PM EST Q 10.96 300 -0.40 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.