dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Mar 29, 2017, 7:16 AM EDT

WCP
$ 10.30 real time data Change Up
Change:
0.22 (2.18%)
Volume:
3,347,596
Real-time price
Day Low 10.10
Day High 10.345


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.15
High: 10.345
Shares Out.: 368,919,652
Beta: 1.694
Prev. Close: 10.08
Low: 10.10
Market Cap: 3,799,872,416
VWAP: 10.207502
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 20.200
EPS: -0.340000
Yield: 2.715
Ex-Div Date: 03/29/2017
P/B Ratio: 1.212
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 10.30 64 0.22 TSX 080 084
03/28/2017 4:00 PM EDT Q 10.30 48 0.22 TSX 001 084
03/28/2017 4:00 PM EDT Q 10.30 2 0.22 TSX 084 079
03/28/2017 4:00 PM EDT Q 10.30 10 0.22 TSX 084 009
03/28/2017 4:00 PM EDT Q 10.30 32 0.22 TSX 084 001
03/28/2017 4:00 PM EDT Q 10.30 2,600 0.22 TSX 053 009
03/28/2017 4:00 PM EDT Q 10.30 300 0.22 TSX 053 009
03/28/2017 4:00 PM EDT Q 10.30 200 0.22 TSX 079 009
03/28/2017 4:00 PM EDT Q 10.30 100 0.22 TSX 079 009
03/28/2017 4:00 PM EDT Q 10.30 15,400 0.22 TSX 085 009
03/28/2017 4:00 PM EDT Q 10.30 2,000 0.22 TSX 053 009
03/28/2017 4:00 PM EDT Q 10.30 300 0.22 TSX 053 009
03/28/2017 4:00 PM EDT Q 10.30 1,800 0.22 TSX 009 009
03/28/2017 4:00 PM EDT Q 10.30 300 0.22 TSX 053 009
03/28/2017 4:00 PM EDT Q 10.30 1,100 0.22 TSX 053 009
03/28/2017 4:00 PM EDT Q 10.30 2,200 0.22 TSX 079 009
03/28/2017 4:00 PM EDT Q 10.30 100 0.22 TSX 079 009
03/28/2017 4:00 PM EDT Q 10.30 100 0.22 TSX 079 009
03/28/2017 4:00 PM EDT Q 10.30 100 0.22 TSX 079 009
03/28/2017 4:00 PM EDT Q 10.30 700 0.22 TSX 079 009
03/28/2017 4:00 PM EDT Q 10.30 100 0.22 TSX 079 009
03/28/2017 4:00 PM EDT Q 10.30 2,300 0.22 TSX 002 009
03/28/2017 4:00 PM EDT Q 10.30 200 0.22 TSX 039 009
03/28/2017 4:00 PM EDT Q 10.30 100 0.22 TSX 053 009
03/28/2017 4:00 PM EDT Q 10.30 1,700 0.22 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.