dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Apr 28, 2017, 7:59 AM EDT

WCP
$ 9.63 real time data Change Up
Change:
0.08 (0.84%)
Volume:
2,415,240
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 369,044,697
Beta: 1.724
Prev. Close: 9.55
Low: 0.00
Market Cap: 3,553,900,432
VWAP: 9.475903
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 19.100
EPS: 0.50
Yield: 2.903
Ex-Div Date: 04/26/2017
P/B Ratio: 1.133
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 9.63 18 0.08 TSX 057 084
04/27/2017 4:00 PM EDT Q 9.63 58 0.08 TSX 079 084
04/27/2017 4:00 PM EDT Q 9.63 36 0.08 TSX 084 001
04/27/2017 4:00 PM EDT Q 9.63 70 0.08 TSX 084 080
04/27/2017 4:00 PM EDT Q 9.63 200 0.08 TSX 039 065
04/27/2017 4:00 PM EDT Q 9.63 200 0.08 TSX 039 065
04/27/2017 4:00 PM EDT Q 9.63 4,200 0.08 TSX 039 001
04/27/2017 4:00 PM EDT Q 9.63 100 0.08 TSX 001 001
04/27/2017 4:00 PM EDT Q 9.63 3,000 0.08 TSX 079 001
04/27/2017 4:00 PM EDT Q 9.63 1,300 0.08 TSX 079 080
04/27/2017 4:00 PM EDT Q 9.63 3,100 0.08 TSX 079 009
04/27/2017 4:00 PM EDT Q 9.63 300 0.08 TSX 001 009
04/27/2017 4:00 PM EDT Q 9.63 400 0.08 TSX 053 009
04/27/2017 4:00 PM EDT Q 9.63 200 0.08 TSX 079 009
04/27/2017 4:00 PM EDT Q 9.63 3,000 0.08 TSX 039 009
04/27/2017 4:00 PM EDT Q 9.63 300 0.08 TSX 053 009
04/27/2017 4:00 PM EDT Q 9.63 100 0.08 TSX 053 053
04/27/2017 4:00 PM EDT Q 9.63 3,000 0.08 TSX 009 009
04/27/2017 4:00 PM EDT Q 9.63 4,000 0.08 TSX 001 009
04/27/2017 4:00 PM EDT Q 9.63 1,400 0.08 TSX 053 053
04/27/2017 4:00 PM EDT Q 9.63 400 0.08 TSX 053 053
04/27/2017 4:00 PM EDT Q 9.63 2,100 0.08 TSX 079 009
04/27/2017 4:00 PM EDT Q 9.63 3,300 0.08 TSX 002 009
04/27/2017 4:00 PM EDT Q 9.63 100 0.08 TSX 079 009
04/27/2017 4:00 PM EDT Q 9.63 100 0.08 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.