dcsimg

West African Resources Limited

Exchange: TSXV Exchange | Feb 24, 2017, 4:25 PM EST

WAF
$ 0.24 Change Up
Change:
0.01 (4.35%)
Volume:
20,488

Day Low 0.24
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Bid: 0.24
Bid Size: 20,000
Beta: 4.002107
Prev. Close: 0.23
Low: 0.24
Ask: 0.245
Ask Size: 30,000
VWAP: 0.24
Dividend: N/A
Div. Frequency: N/A
Total Shares: 483,873,253
Net Shares: 483,873,253
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 116,129,581
P/B Ratio: 24.00
Exchange: TSXV

Description

West African Resources Ltd is a mineral exploration company which focuses on acquisition, exploration and development of Boulsa Gold project within Bu... More

News Headlines for West African Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:11 PM EST E 0.24 488 0.01 TSXV 080 002
02/24/2017 10:46 AM EST 0.24 5,000 0.01 TSXV 062 079
02/24/2017 10:46 AM EST 0.24 3,000 0.01 TSXV 059 079
02/24/2017 10:04 AM EST 0.24 2,000 0.01 TSXV 059 007
02/24/2017 9:37 AM EST 0.24 10,000 0.01 TSXV 059 002
02/23/2017 10:28 AM EST 0.23 23,000 0.00 TSXV 062 083
02/23/2017 10:28 AM EST 0.23 27,000 0.00 TSXV 089 083
02/23/2017 10:20 AM EST 0.23 31,000 0.00 TSXV 089 083
02/23/2017 10:20 AM EST 0.235 25,000 0.01 TSXV 002 083
02/23/2017 10:20 AM EST 0.235 9,000 0.01 TSXV 062 083
02/23/2017 9:30 AM EST E 0.235 250 0.01 TSXV 080 007
02/23/2017 9:30 AM EST 0.235 1,000 0.01 TSXV 062 007
02/22/2017 1:39 PM EST 0.23 6,000 0.00 TSXV 089 099
02/22/2017 1:39 PM EST 0.23 21,500 0.00 TSXV 089 033
02/22/2017 1:39 PM EST 0.23 3,500 0.00 TSXV 089 033
02/22/2017 1:39 PM EST 0.23 2,000 0.00 TSXV 085 033
02/22/2017 1:39 PM EST 0.23 6,500 0.00 TSXV 007 033
02/22/2017 1:39 PM EST 0.23 82,500 0.00 TSXV 089 033
02/22/2017 1:39 PM EST 0.23 7,000 0.00 TSXV 007 033
02/22/2017 1:39 PM EST 0.23 25,000 0.00 TSXV 007 033
02/22/2017 1:36 PM EST 0.235 5,000 0.01 TSXV 062 033
02/22/2017 1:36 PM EST 0.235 123,000 0.01 TSXV 062 033
02/22/2017 12:31 PM EST 0.235 27,000 0.01 TSXV 062 079
02/22/2017 12:31 PM EST W 0.24 2,000 0.01 TSXV 062 079
02/22/2017 12:31 PM EST W 0.24 6,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.