dcsimg

West African Resources Limited

Exchange: TSXV Exchange | Mar 28, 2017, 7:27 PM EDT

WAF
$ 0.235 real time data Change Up
Change:
0.01 (4.44%)
Volume:
2,000
Real-time price
Day Low 0.225
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.235
Net Shares: 483,873,253
Beta: 4.47287
Prev. Close: 0.225
Low: 0.225
Market Cap: 113,710,214
VWAP: 0.23
Dividend: N/A
Div. Frequency: N/A
Total Shares: 483,873,253
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 23.50
Exchange: TSXV

Description

West African Resources Ltd is a mineral exploration company which focuses on acquisition, exploration and development of Boulsa Gold project within Bu... More

News Headlines for West African Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 2:26 PM EDT 0.235 1,000 0.01 TSXV 085 073
03/28/2017 11:32 AM EDT 0.225 1,000 0.00 TSXV 001 039
03/27/2017 3:40 PM EDT 0.225 500 0.00 TSXV 062 099
03/27/2017 1:17 PM EDT 0.22 6,500 -0.01 TSXV 001 056
03/27/2017 1:17 PM EDT 0.22 10,000 -0.01 TSXV 085 056
03/27/2017 1:17 PM EDT 0.22 3,500 -0.01 TSXV 085 056
03/24/2017 1:13 PM EDT 0.23 10,000 0.01 TSXV 002 001
03/24/2017 10:20 AM EDT 0.22 9,000 -0.01 TSXV 085 007
03/24/2017 10:19 AM EDT E 0.225 100 0.00 TSXV 009 080
03/24/2017 9:39 AM EDT 0.22 13,000 -0.01 TSXV 085 007
03/24/2017 9:39 AM EDT 0.225 1,000 0.00 TSXV 009 007
03/22/2017 3:14 PM EDT E 0.23 300 0.01 TSXV 085 080
03/22/2017 3:14 PM EDT 0.23 55,000 0.01 TSXV 001 001
03/22/2017 3:14 PM EDT 0.23 2,000 0.01 TSXV 002 001
03/22/2017 9:50 AM EDT 0.23 10,000 0.01 TSXV 002 007
03/22/2017 9:35 AM EDT E 0.23 77 0.01 TSXV 080 018
03/22/2017 9:35 AM EDT 0.23 9,000 0.01 TSXV 002 018
03/22/2017 9:30 AM EDT 0.23 60,000 0.01 TSXV 089 018
03/22/2017 9:30 AM EDT 0.23 150,000 0.01 TSXV 001 018
03/22/2017 9:30 AM EDT 0.23 10,000 0.01 TSXV 007 018
03/21/2017 3:30 PM EDT 0.255 5,000 0.03 TSXV 085 001
03/21/2017 3:30 PM EDT 0.255 4,000 0.03 TSXV 085 124
03/21/2017 3:30 PM EDT 0.25 2,000 0.03 TSXV 085 080
03/21/2017 3:30 PM EDT 0.24 14,000 0.02 TSXV 085 124
03/21/2017 2:03 PM EDT 0.23 1,000 0.01 TSXV 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.