dcsimg

West African Resources Limited

Exchange: TSXV Exchange | Apr 30, 2017, 12:34 PM EDT

WAF
$ 0.245 real time data Change Up
Change:
0.015 (6.52%)
Volume:
21,750
Real-time price
Day Low 0.23
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.245
Net Shares: 483,873,253
Beta: 4.508931
Prev. Close: 0.23
Low: 0.23
Market Cap: 118,548,947
VWAP: 0.238605
Dividend: N/A
Div. Frequency: N/A
Total Shares: 483,873,253
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 24.50
Exchange: TSXV

Description

West African Resources Ltd is a mineral exploration company which focuses on acquisition, exploration and development of Boulsa Gold project within Bu... More

News Headlines for West African Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 1:36 PM EDT 0.245 3,500 0.02 TSXV 062 007
04/28/2017 1:35 PM EDT E 0.24 250 0.01 TSXV 080 080
04/28/2017 1:35 PM EDT 0.24 13,000 0.01 TSXV 062 080
04/28/2017 9:35 AM EDT 0.23 1,500 0.00 TSXV 001 002
04/28/2017 9:35 AM EDT 0.23 2,500 0.00 TSXV 007 002
04/28/2017 9:35 AM EDT 0.23 500 0.00 TSXV 007 002
04/28/2017 9:35 AM EDT 0.235 500 0.01 TSXV 036 002
04/27/2017 10:40 AM EDT E 0.23 250 0.00 TSXV 080 019
04/27/2017 10:40 AM EDT 0.23 1,000 0.00 TSXV 062 019
04/27/2017 10:40 AM EDT 0.235 10,000 0.01 TSXV 085 019
04/27/2017 10:40 AM EDT 0.235 5,000 0.01 TSXV 062 019
04/27/2017 9:30 AM EDT E 0.255 200 0.03 TSXV 036 080
04/27/2017 9:30 AM EDT 0.255 4,000 0.03 TSXV 036 007
04/26/2017 2:47 PM EDT 0.255 18,000 0.03 TSXV 002 001
04/26/2017 2:35 PM EDT 0.255 11,000 0.03 TSXV 002 001
04/25/2017 3:56 PM EDT 0.24 500 0.01 TSXV 062 001
04/25/2017 2:06 PM EDT 0.235 25,000 0.01 TSXV 062 059
04/25/2017 11:27 AM EDT 0.235 20,000 0.01 TSXV 062 056
04/24/2017 3:57 PM EDT 0.24 3,000 0.01 TSXV 007 099
04/24/2017 3:57 PM EDT 0.24 1,500 0.01 TSXV 007 002
04/24/2017 1:36 PM EDT 0.25 500 0.02 TSXV 099 002
04/24/2017 10:11 AM EDT 0.27 1,000 0.04 TSXV 039 085
04/24/2017 9:30 AM EDT 0.27 500 0.04 TSXV 039 085
04/24/2017 9:30 AM EDT 0.27 500 0.04 TSXV 039 099
04/21/2017 3:48 PM EDT 0.24 500 0.01 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.