dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Apr 25, 2017, 8:34 AM EDT

VRX
$ 11.61 real time data Change Up
Change:
0.16 (1.40%)
Volume:
938,727
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 341,190,987
Beta: -0.108
Prev. Close: 11.45
Low: 0.00
Market Cap: 3,961,227,359
VWAP: 11.630496
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -9.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.951
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 4:28 PM EDT S 11.61 11,800 0.16 TSX 002 002
04/24/2017 4:00 PM EDT Q 11.61 50 0.16 TSX 053 002
04/24/2017 4:00 PM EDT Q 11.61 43 0.16 TSX 072 002
04/24/2017 4:00 PM EDT Q 11.61 78 0.16 TSX 080 002
04/24/2017 4:00 PM EDT Q 11.61 40 0.16 TSX 001 002
04/24/2017 4:00 PM EDT Q 11.61 2 0.16 TSX 002 079
04/24/2017 4:00 PM EDT Q 11.61 65 0.16 TSX 002 079
04/24/2017 4:00 PM EDT Q 11.61 54 0.16 TSX 002 013
04/24/2017 4:00 PM EDT Q 11.61 60 0.16 TSX 002 080
04/24/2017 4:00 PM EDT Q 11.61 84 0.16 TSX 002 002
04/24/2017 4:00 PM EDT Q 11.61 25 0.16 TSX 002 001
04/24/2017 4:00 PM EDT Q 11.61 64 0.16 TSX 002 001
04/24/2017 4:00 PM EDT Q 11.61 4 0.16 TSX 002 065
04/24/2017 4:00 PM EDT Q 11.61 100 0.16 TSX 079 002
04/24/2017 4:00 PM EDT Q 11.61 700 0.16 TSX 079 101
04/24/2017 4:00 PM EDT Q 11.61 400 0.16 TSX 079 009
04/24/2017 4:00 PM EDT Q 11.61 100 0.16 TSX 079 009
04/24/2017 4:00 PM EDT Q 11.61 300 0.16 TSX 079 009
04/24/2017 4:00 PM EDT Q 11.61 700 0.16 TSX 079 079
04/24/2017 4:00 PM EDT Q 11.61 100 0.16 TSX 079 079
04/24/2017 4:00 PM EDT Q 11.61 300 0.16 TSX 072 079
04/24/2017 4:00 PM EDT Q 11.61 200 0.16 TSX 001 002
04/24/2017 4:00 PM EDT Q 11.61 900 0.16 TSX 053 002
04/24/2017 4:00 PM EDT Q 11.61 100 0.16 TSX 053 053
04/24/2017 4:00 PM EDT Q 11.61 800 0.16 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.