TMX group TMXmoney

Valterra Resource Corporation (VQA)
Exchange: TSX Venture Exchange
$0.090
May 25, 2013, 4:10 AM EDT
Change: 0.00 (0.00%)
Volume: 15,000

Day Low
0.090
Day High
0.090
52 Week Low
0.070
52 Week High
0.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.090 Ex-Div Date: N/A
High: 0.090 Dividend: N/A
Low: 0.090 Yield: N/A
Prev. Close: 0.090 Div. Frequency: N/A
Bid: 0.085 Total Shares: 25,245,275
Bid Size: 30,000 Escrow Shares: 0
Ask: 0.090 Net Shares: 25,245,275
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 2,272,075 P/B Ratio: 2.25
EPS: -0.03 Exchange: TSXV
Beta:   2.666 VWAP:   0.090
News Headlines for Valterra Resource Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:39 PM EDT 0.090 15,000 0 007 001
3:33 PM EDT 0.090 500 0 124 095
3:33 PM EDT 0.090 1,000 0 124 001
1:09 PM EDT 0.090 11,000 0 007 001
10:19 AM EDT 0.085 1,000 -0.005 059 033
9:47 AM EDT 0.090 50,000 0 085 001
9:47 AM EDT 0.090 2,000 0 007 001
9:30 AM EDT 0.085 100 -0.005 095 033
3:34 PM EDT 0.095 1,000 0.005 062 095
3:00 PM EDT 0.100 5,000 0.010 002 019
2:40 PM EDT 0.100 6,000 0.010 059 019
2:05 PM EDT 0.085 9,000 -0.005 059 002
2:00 PM EDT 0.090 10,000 0 014 002
9:30 AM EDT 0.090 1,000 0 002 002
3:40 PM EDT 0.090 10,000 0 033 002
3:20 PM EDT 0.095 20,000 0.005 002 002
3:11 PM EDT 0.090 20,000 0 033 002
11:38 AM EDT 0.100 1,000 0.010 002 019
2:00 PM EDT 0.100 3,000 0.010 036 019
12:04 PM EDT 0.100 20,000 0.010 080 001
12:04 PM EDT 0.095 10,000 0.005 080 001
10:40 AM EDT 0.095 250 0.005 007 095
10:40 AM EDT 0.095 3,000 0.005 007 001
10:00 AM EDT 0.090 10,000 0 059 002
9:54 AM EDT 0.095 4,000 0.005 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.