dcsimg

Village Farms International Inc.

Exchange: TSX Exchange | Feb 24, 2017, 4:23 PM EST

VFF
$ 1.74 Change Down
Change:
-0.01 (-0.57%)
Volume:
26,600

Day Low 1.71
Day High 1.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.71
High: 1.75
Bid: 1.68
Bid Size: 7,600
Beta: 1.815
Prev. Close: 1.75
Low: 1.71
Ask: 1.77
Ask Size: 25,500
VWAP: 1.738120
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 38,882,945
P/E Ratio: N/A
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 67,656,324
P/B Ratio: 0.845
Exchange: TSX

Description

Village Farms International Inc through its subsidiaries owns and operates agricultural greenhouse facilities. It produces, markets and sells tomatoes... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:15 PM EST 1.74 500 -0.01 TSX 007 009
02/24/2017 2:15 PM EST 1.74 300 -0.01 TSX 080 009
02/24/2017 2:03 PM EST 1.75 2,200 0.00 TSX 079 002
02/24/2017 11:56 AM EST 1.75 800 0.00 TSX 009 002
02/24/2017 11:51 AM EST 1.75 1,100 0.00 TSX 002 002
02/24/2017 11:17 AM EST 1.75 1,500 0.00 TSX 072 002
02/24/2017 11:16 AM EST 1.75 2,400 0.00 TSX 059 002
02/24/2017 11:15 AM EST 1.75 2,600 0.00 TSX 059 002
02/24/2017 11:14 AM EST 1.75 2,500 0.00 TSX 079 002
02/24/2017 11:14 AM EST 1.75 2,500 0.00 TSX 079 007
02/24/2017 11:13 AM EST 1.72 5,000 -0.03 TSX 072 036
02/24/2017 11:13 AM EST 1.72 5,000 -0.03 TSX 059 036
02/24/2017 10:47 AM EST 1.71 200 -0.04 TSX 088 002
02/23/2017 3:49 PM EST 1.75 2,800 0.00 TSX 079 007
02/23/2017 3:47 PM EST 1.75 3,500 0.00 TSX 079 007
02/23/2017 3:42 PM EST 1.75 100 0.00 TSX 079 007
02/23/2017 3:40 PM EST 1.75 900 0.00 TSX 079 007
02/23/2017 3:40 PM EST 1.75 1,500 0.00 TSX 079 007
02/23/2017 3:40 PM EST 1.75 2,500 0.00 TSX 079 007
02/23/2017 3:01 PM EST 1.72 100 -0.03 TSX 079 009
02/23/2017 3:01 PM EST 1.72 1,400 -0.03 TSX 080 009
02/23/2017 2:31 PM EST 1.75 5,000 0.00 TSX 079 007
02/23/2017 2:21 PM EST 1.75 2,500 0.00 TSX 079 007
02/23/2017 12:39 PM EST 1.75 1,000 0.00 TSX 079 089
02/23/2017 11:55 AM EST 1.75 1,500 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.