dcsimg

Village Farms International Inc.

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

VFF
$ 1.83 real time data Change Up
Change:
0.03 (1.67%)
Volume:
21,477
Real-time price
Day Low 1.78
Day High 1.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.80
High: 1.83
Shares Out.: 38,882,945
Beta: 1.766
Prev. Close: 1.80
Low: 1.78
Market Cap: 71,155,789
VWAP: 1.806028
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.876
Exchange: TSX

Description

Village Farms International Inc through its subsidiaries owns and operates agricultural greenhouse facilities. It produces, markets and sells tomatoes... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:58 PM EDT 1.83 200 0.03 TSX 085 007
03/28/2017 2:27 PM EDT 1.83 2,400 0.03 TSX 033 007
03/28/2017 2:27 PM EDT 1.81 4,800 0.01 TSX 033 007
03/28/2017 10:33 AM EDT 1.78 3,000 -0.02 TSX 036 007
03/28/2017 9:44 AM EDT 1.81 6,300 0.01 TSX 085 007
03/28/2017 9:44 AM EDT 1.80 3,700 0.00 TSX 085 007
03/28/2017 9:30 AM EDT E 1.80 40 0.00 TSX 036 007
03/28/2017 9:30 AM EDT E 1.80 37 0.00 TSX 007 007
03/28/2017 9:30 AM EDT 1.80 100 0.00 TSX 036 007
03/28/2017 9:30 AM EDT 1.80 900 0.00 TSX 007 007
03/27/2017 3:58 PM EDT 1.80 200 0.00 TSX 085 007
03/27/2017 3:00 PM EDT E 1.80 70 0.00 TSX 089 007
03/27/2017 3:00 PM EDT 1.80 1,400 0.00 TSX 089 007
03/27/2017 2:49 PM EDT 1.79 200 -0.01 TSX 085 079
03/27/2017 2:10 PM EDT 1.79 300 -0.01 TSX 085 079
03/27/2017 1:46 PM EDT 1.80 5,000 0.00 TSX 079 007
03/27/2017 1:21 PM EDT 1.80 3,000 0.00 TSX 079 007
03/27/2017 1:21 PM EDT 1.79 200 -0.01 TSX 085 079
03/27/2017 1:20 PM EDT 1.79 2,500 -0.01 TSX 079 079
03/27/2017 11:36 AM EDT 1.76 4,200 -0.04 TSX 085 080
03/27/2017 9:30 AM EDT 1.79 300 -0.01 TSX 002 079
03/24/2017 2:10 PM EDT 1.76 1,000 -0.04 TSX 085 007
03/24/2017 1:43 PM EDT 1.80 700 0.00 TSX 085 007
03/24/2017 12:18 PM EDT 1.79 600 -0.01 TSX 079 022
03/24/2017 12:18 PM EDT 1.79 5,000 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.