TMX group TMXmoney

Vermilion Energy Inc. (VET)
Exchange: Toronto Stock Exchange
$51.730
May 19, 2013, 1:42 AM EDT
Change: 0.87 (1.71%)
Volume: 175,588

Day Low
51.060
Day High
51.950
52 Week Low
41.270
52 Week High
53.530
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 51.200 EPS: N/A
High: 51.950 Ex-Div Date: 05/29/2013
Low: 51.060 Dividend: 0.200 CAD
Prev. Close: 50.860 Yield: 4.639
Bid: 51.570 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 99,461,894
Ask: 51.900 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: N/A
Market Cap: 5,145,163,777 Exchange: TSX
Beta:   1.046 VWAP:   51.478
News Headlines for Vermilion Energy Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 51.730 100 0.870 001 053
4:00 PM EDT 51.730 100 0.870 001 080
4:00 PM EDT 51.730 100 0.870 085 080
4:00 PM EDT 51.730 200 0.870 085 015
4:00 PM EDT 51.730 300 0.870 009 015
4:00 PM EDT 51.730 200 0.870 101 015
4:00 PM EDT 51.730 400 0.870 080 080
4:00 PM EDT 51.730 100 0.870 053 053
3:59 PM EDT 51.750 35 0.890 014 080
3:59 PM EDT 51.740 90 0.880 123 080
3:59 PM EDT 51.700 100 0.840 039 080
3:59 PM EDT 51.700 26 0.840 080 002
3:59 PM EDT 51.700 100 0.840 079 039
3:59 PM EDT 51.680 43 0.820 080 014
3:59 PM EDT 51.680 34 0.820 080 072
3:59 PM EDT 51.680 1,300 0.820 039 013
3:59 PM EDT 51.700 1,400 0.840 053 007
3:58 PM EDT 51.700 100 0.840 013 053
3:58 PM EDT 51.700 100 0.840 002 007
3:58 PM EDT 51.700 100 0.840 002 053
3:58 PM EDT 51.670 900 0.810 053 007
3:57 PM EDT 51.680 300 0.820 079 007
3:57 PM EDT 51.680 100 0.820 079 079
3:57 PM EDT 51.680 100 0.820 002 007
3:57 PM EDT 51.710 200 0.850 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.