dcsimg

Nevado Resources Corporation

Exchange: TSXV Exchange | Mar 29, 2017, 1:08 PM EDT

VDO
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
20,000
Real-time price
Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 62,381,296
Beta: 7.233089
Prev. Close: 0.04
Low: 0.045
Market Cap: 2,807,158
VWAP: 0.04875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,381,296
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.14
Exchange: TSXV

Description

Nevado Resources Corp is an exploration and evaluation stage company. It is in the business of acquiring, exploring, evaluating and developing mining ... More

News Headlines for Nevado Resources Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:50 PM EDT 0.045 5,000 0.01 TSXV 080 079
03/29/2017 10:46 AM EDT 0.05 15,000 0.01 TSXV 009 001
03/28/2017 9:30 AM EDT E 0.04 600 0.00 TSXV 036 085
03/28/2017 9:30 AM EDT 0.04 1,000 0.00 TSXV 079 085
03/27/2017 2:29 PM EDT 0.045 5,000 0.01 TSXV 079 079
03/27/2017 12:09 PM EDT 0.035 47,000 -0.01 TSXV 007 007
03/27/2017 12:09 PM EDT 0.04 10,000 0.00 TSXV 079 007
03/24/2017 3:57 PM EDT 0.05 6,000 0.01 TSXV 059 001
03/24/2017 3:57 PM EDT 0.05 2,000 0.01 TSXV 059 001
03/24/2017 11:03 AM EDT 0.04 3,000 0.00 TSXV 079 015
03/24/2017 11:03 AM EDT 0.04 5,000 0.00 TSXV 079 015
03/23/2017 3:59 PM EDT 0.05 21,000 0.01 TSXV 009 001
03/23/2017 3:09 PM EDT 0.05 7,000 0.01 TSXV 079 001
03/23/2017 1:39 PM EDT 0.04 49,000 0.00 TSXV 001 002
03/23/2017 1:39 PM EDT 0.04 52,000 0.00 TSXV 001 002
03/23/2017 1:39 PM EDT 0.04 10,000 0.00 TSXV 001 002
03/23/2017 1:39 PM EDT 0.04 34,000 0.00 TSXV 099 002
03/23/2017 1:39 PM EDT 0.04 36,000 0.00 TSXV 099 002
03/23/2017 1:39 PM EDT 0.045 8,000 0.01 TSXV 001 002
03/23/2017 1:39 PM EDT 0.045 20,000 0.01 TSXV 007 002
03/23/2017 1:39 PM EDT 0.05 8,000 0.01 TSXV 001 002
03/23/2017 1:39 PM EDT 0.055 1,000 0.02 TSXV 015 002
03/22/2017 2:22 PM EDT 0.055 42,000 0.02 TSXV 015 009
03/22/2017 2:22 PM EDT 0.055 8,000 0.02 TSXV 001 009
03/21/2017 3:56 PM EDT 0.055 57,000 0.02 TSXV 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.