dcsimg

Ucore Rare Metals Inc

Exchange: TSXV Exchange | Feb 24, 2017, 4:25 PM EST

UCU
$ 0.33 No Change
Change:
0.00 (0.00%)
Volume:
41,494

Day Low 0.32
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.325
High: 0.33
Bid: 0.325
Bid Size: 11,000
Beta: 1.556448
Prev. Close: 0.33
Low: 0.32
Ask: 0.335
Ask Size: 14,000
VWAP: 0.324390
Dividend: N/A
Div. Frequency: N/A
Total Shares: 270,142,077
Net Shares: 270,142,077
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 89,146,885
P/B Ratio: 1.833
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its project properties includes; Bokan Mountain, Ray Mountains, Seagull T... More

News Headlines for Ucore Rare Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:56 PM EST 0.33 1,000 0.00 TSXV 036 001
02/24/2017 3:56 PM EST 0.33 1,000 0.00 TSXV 036 039
02/24/2017 3:35 PM EST E 0.33 494 0.00 TSXV 002 068
02/24/2017 3:12 PM EST 0.32 2,000 -0.01 TSXV 009 079
02/24/2017 3:12 PM EST 0.325 1,000 -0.01 TSXV 001 079
02/24/2017 1:49 PM EST 0.32 5,000 -0.01 TSXV 009 074
02/24/2017 1:49 PM EST 0.32 1,000 -0.01 TSXV 001 074
02/24/2017 1:49 PM EST 0.325 1,000 -0.01 TSXV 036 074
02/24/2017 11:38 AM EST 0.33 1,000 0.00 TSXV 036 089
02/24/2017 10:54 AM EST 0.33 2,000 0.00 TSXV 079 001
02/24/2017 10:54 AM EST 0.33 2,000 0.00 TSXV 079 001
02/24/2017 10:54 AM EST 0.33 1,000 0.00 TSXV 001 001
02/24/2017 9:50 AM EST 0.32 4,000 -0.01 TSXV 036 085
02/24/2017 9:50 AM EST 0.32 1,000 -0.01 TSXV 009 085
02/24/2017 9:50 AM EST 0.325 5,000 -0.01 TSXV 036 085
02/24/2017 9:30 AM EST 0.325 6,000 -0.01 TSXV 002 001
02/24/2017 9:30 AM EST 0.325 500 -0.01 TSXV 002 085
02/24/2017 9:30 AM EST 0.325 500 -0.01 TSXV 036 085
02/24/2017 9:30 AM EST 0.325 2,000 -0.01 TSXV 036 085
02/24/2017 9:30 AM EST 0.325 4,000 -0.01 TSXV 002 002
02/23/2017 3:59 PM EST 0.33 1,000 0.00 TSXV 001 001
02/23/2017 3:46 PM EST 0.325 1,000 -0.01 TSXV 039 124
02/23/2017 3:46 PM EST 0.325 3,000 -0.01 TSXV 036 124
02/23/2017 3:46 PM EST 0.325 1,500 -0.01 TSXV 036 036
02/23/2017 3:14 PM EST 0.33 5,000 0.00 TSXV 036 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.