dcsimg

Ucore Rare Metals Inc

Exchange: TSXV Exchange | Mar 28, 2017, 7:27 PM EDT

UCU
$ 0.285 real time data Change Down
Change:
-0.015 (-5.00%)
Volume:
289,358
Real-time price
Day Low 0.285
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.30
Net Shares: 270,142,077
Beta: 1.537871
Prev. Close: 0.30
Low: 0.285
Market Cap: 76,990,492
VWAP: 0.290486
Dividend: N/A
Div. Frequency: N/A
Total Shares: 270,142,077
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.583
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its project properties includes; Bokan Mountain, Ray Mountains, Seagull T... More

News Headlines for Ucore Rare Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:55 PM EDT 0.285 6,500 -0.02 TSXV 002 001
03/28/2017 3:55 PM EDT 0.29 30,000 -0.01 TSXV 059 001
03/28/2017 3:55 PM EDT 0.29 500 -0.01 TSXV 039 001
03/28/2017 3:49 PM EDT 0.29 500 -0.01 TSXV 039 085
03/28/2017 3:49 PM EDT 0.29 2,500 -0.01 TSXV 002 085
03/28/2017 3:21 PM EDT 0.29 5,000 -0.01 TSXV 002 099
03/28/2017 3:21 PM EDT 0.29 2,000 -0.01 TSXV 002 099
03/28/2017 3:21 PM EDT 0.29 1,000 -0.01 TSXV 002 099
03/28/2017 3:21 PM EDT 0.29 1,000 -0.01 TSXV 002 039
03/28/2017 3:21 PM EDT 0.29 3,000 -0.01 TSXV 002 001
03/28/2017 3:21 PM EDT 0.29 2,500 -0.01 TSXV 002 001
03/28/2017 2:36 PM EDT 0.285 10,000 -0.02 TSXV 007 085
03/28/2017 2:36 PM EDT 0.285 1,000 -0.02 TSXV 036 085
03/28/2017 1:45 PM EDT 0.29 3,000 -0.01 TSXV 009 001
03/28/2017 1:16 PM EDT 0.29 1,000 -0.01 TSXV 033 001
03/28/2017 1:16 PM EDT 0.29 4,500 -0.01 TSXV 002 001
03/28/2017 12:19 PM EDT 0.285 1,000 -0.02 TSXV 099 009
03/28/2017 12:19 PM EDT 0.285 500 -0.02 TSXV 099 009
03/28/2017 12:19 PM EDT 0.285 2,000 -0.02 TSXV 099 009
03/28/2017 12:19 PM EDT 0.285 1,000 -0.02 TSXV 039 009
03/28/2017 12:19 PM EDT 0.285 3,000 -0.02 TSXV 001 009
03/28/2017 12:19 PM EDT 0.285 5,000 -0.02 TSXV 001 009
03/28/2017 12:19 PM EDT 0.285 5,000 -0.02 TSXV 036 009
03/28/2017 12:19 PM EDT 0.285 500 -0.02 TSXV 009 009
03/28/2017 12:18 PM EDT 0.285 14,500 -0.02 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.