TMX group TMXmoney

Torstar Corporation (TS.B)
Market: CDN Consolidated
$ 6.85
Oct 24, 2014, 7:32 PM EDT
Change: -0.15 (-2.14%)
Volume: 57,202
Day Low
6.81
Day High
7.00
Company Chart
Detailed Quote
Open: 7.00 EPS: -0.29
High: 7.00 Ex-Div Date: 09/10/2014
Low: 6.81 Dividend: 0.131 
Prev. Close: 7.00 Yield: 7.554
Bid: 6.83 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 70,327,355
Ask: 6.87 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.708
Market Cap: 481,742,382 Exchange: TSX
Beta: 1.496 VWAP: 6.882949
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.85 6.83 6.87 7.00 7.00 6.81 57.20 k 100% -0.15 -2.143% 10/24/2014 3:59 PM
TSX 6.85 6.83 6.87 7.00 7.00 6.81 37.80 k 66.09% -0.15 -2.143% 10/24/2014 3:58 PM
Alpha 6.85 N/A 6.87 6.97 6.97 6.82 6,300 11.01% -0.15 -2.143% 10/24/2014 3:59 PM
TMX Select 6.85 N/A N/A 6.85 6.85 6.85 100 0.17% -0.15 -2.143% 10/24/2014 3:56 PM
Chi-X 6.85 N/A N/A 6.97 7.00 6.82 6,400 11.19% -0.15 -2.143% 10/24/2014 3:58 PM
Omega 6.85 N/A N/A 6.98 7.00 6.84 1,300 2.27% -0.14 -2.003% 10/24/2014 3:56 PM
Pure 6.87 N/A 6.87 6.97 6.98 6.85 1,300 2.27% -0.12 -1.717% 10/24/2014 3:51 PM
TriAct 6.83 N/A N/A 6.86 6.86 6.83 3,700 6.47% -0.15 -2.149% 10/24/2014 3:29 PM
CX2 6.93 N/A N/A 6.94 6.94 6.93 300 0.52% -0.05 -0.716% 10/24/2014 12:57 PM

All times are in ET.

News Headlines for Torstar Corporation
2:33 PM EDT
October 06, 2014
Torstar Corporation to Report 2014 Third Quarter Results - Marketwired
6:30 AM EDT
July 30, 2014
Torstar Corporation Reports Second Quarter Results - Marketwired
6:00 PM EDT
July 21, 2014
Torstar Corporation Sale of Harlequin Enterprises Limited - Marketwired
6:00 PM EDT
July 08, 2014
Torstar Corporation Special Shareholders' Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 6.85 100 -0.15 ALPHA 101 001
10/24/2014 3:59 PM EDT 6.85 100 -0.15 ALPHA 065 002
10/24/2014 3:58 PM EDT 6.85 100 -0.15 CHIX 089 002
10/24/2014 3:58 PM EDT 6.85 100 -0.15 TSX 089 002
10/24/2014 3:58 PM EDT 6.85 100 -0.15 ALPHA 089 002
10/24/2014 3:56 PM EDT W 6.85 100 -0.15 CHIX 001 002
10/24/2014 3:56 PM EDT W 6.85 100 -0.15 CHIX 001 002
10/24/2014 3:56 PM EDT W 6.86 100 -0.14 CHIX 001 002
10/24/2014 3:56 PM EDT W 6.85 100 -0.15 OMEGA 001 002
10/24/2014 3:56 PM EDT W 6.85 200 -0.15 TSX 089 002
10/24/2014 3:56 PM EDT W 6.85 100 -0.15 TSX 039 002
10/24/2014 3:56 PM EDT W 6.85 100 -0.15 TSX 079 002
10/24/2014 3:56 PM EDT W 6.85 200 -0.15 TSX 039 002
10/24/2014 3:56 PM EDT W 6.86 100 -0.14 TSX 053 002
10/24/2014 3:56 PM EDT W 6.86 100 -0.14 TSX 053 002
10/24/2014 3:56 PM EDT W 6.85 100 -0.15 ALPHA 079 002
10/24/2014 3:56 PM EDT W 6.85 900 -0.15 ALPHA 101 002
10/24/2014 3:56 PM EDT W 6.85 100 -0.15 TMX 079 002
10/24/2014 3:52 PM EDT E 6.87 50 -0.13 TSX 002 089
10/24/2014 3:52 PM EDT 6.87 100 -0.13 ALPHA 002 007
10/24/2014 3:52 PM EDT 6.87 100 -0.13 ALPHA 002 002
10/24/2014 3:51 PM EDT 6.87 100 -0.13 CHIX 002 002
10/24/2014 3:51 PM EDT 6.87 100 -0.13 CHIX 002 001
10/24/2014 3:51 PM EDT 6.87 100 -0.13 PURE 002 007
10/24/2014 3:51 PM EDT 6.87 100 -0.13 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia