Torstar Corporation

Market: CDN Consolidated | Jul 7, 2015, 9:58 PM EDT

TS.B
$ 5.95 Change Up
Change:
0.09 (1.54%)
Volume:
40,723

Day Low 5.85
Day High 5.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.89
High: 5.97
Bid: 0.00
Bid Size: 0
Beta: 1.927
Prev. Close: 5.86
Low: 5.85
Ask: 0.00
Ask Size: 0
VWAP: 5.89095
Dividend: 0.131 
Div. Frequency: Quarterly
Shares Out.: 70,570,531
P/E Ratio: 2.900
EPS: 2.02
Yield: 8.959
Ex-Div Date: 06/10/2015
Market Cap: 419,894,659
P/B Ratio: 0.568
Exchange: TSX

News Headlines for Torstar Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.95 N/A N/A 5.89 5.97 5.85 40.72 k 100% 0.09 1.536% 07/07/2015 4:00 PM
TSX 5.95 5.92 5.97 5.89 5.97 5.85 27.97 k 69.72% 0.09 1.536% 07/07/2015 4:00 PM
Alpha 5.97 N/A N/A 5.88 5.97 5.87 3,000 7.48% 0.08 1.358% 07/07/2015 3:59 PM
TMX Select 5.96 N/A N/A 5.86 5.96 5.86 1,100 2.74% 0.10 1.707% 07/07/2015 3:41 PM
Chi-X 5.96 N/A N/A 5.88 5.96 5.86 5,600 13.96% 0.08 1.361% 07/07/2015 3:59 PM
Pure 5.89 N/A N/A 5.88 5.89 5.87 500 1.25% -0.07 -1.175% 07/07/2015 2:46 PM
TriAct 6.86 N/A N/A 0.00 0.00 0.00 350 0.87% 0.00 0.00% 07/07/2015 3:15 PM
CX2 5.95 N/A N/A 5.86 5.96 5.85 1,601 3.99% -0.02 -0.335% 07/07/2015 3:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:00 PM EDT Q 5.95 56 0.09 TSX 042 080
07/07/2015 4:00 PM EDT Q 5.95 100 0.09 TSX 072 080
07/07/2015 4:00 PM EDT Q 5.95 100 0.09 TSX 053 080
07/07/2015 3:59 PM EDT 5.97 100 0.11 TSX 039 042
07/07/2015 3:59 PM EDT 5.97 100 0.11 ALPHA 039 039
07/07/2015 3:59 PM EDT 5.96 100 0.10 CHIX 001 001
07/07/2015 3:59 PM EDT 5.96 100 0.10 TSX 124 039
07/07/2015 3:59 PM EDT 5.96 100 0.10 TSX 124 039
07/07/2015 3:59 PM EDT 5.96 100 0.10 TSX 124 079
07/07/2015 3:59 PM EDT 5.96 100 0.10 TSX 124 079
07/07/2015 3:59 PM EDT 5.96 100 0.10 TSX 124 079
07/07/2015 3:59 PM EDT 5.96 100 0.10 TSX 124 001
07/07/2015 3:59 PM EDT 5.96 100 0.10 TSX 124 002
07/07/2015 3:59 PM EDT 5.96 100 0.10 ALPHA 124 039
07/07/2015 3:59 PM EDT 5.96 100 0.10 ALPHA 124 039
07/07/2015 3:59 PM EDT 5.96 100 0.10 ALPHA 065 039
07/07/2015 3:58 PM EDT 5.96 100 0.10 CHIX 001 001
07/07/2015 3:56 PM EDT 5.96 100 0.10 TSX 053 002
07/07/2015 3:54 PM EDT 5.96 100 0.10 TSX 053 002
07/07/2015 3:45 PM EDT 5.95 100 0.09 CX2 001 014
07/07/2015 3:45 PM EDT 5.96 100 0.10 CHIX 001 001
07/07/2015 3:43 PM EDT 5.96 200 0.10 TSX 007 002
07/07/2015 3:43 PM EDT 5.96 100 0.10 ALPHA 007 039
07/07/2015 3:43 PM EDT 5.96 100 0.10 ALPHA 007 039
07/07/2015 3:43 PM EDT 5.96 100 0.10 ALPHA 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.