TMX group TMXmoney

Torstar Corporation (TS.B)
Market: CDN Consolidated
$ 7.92
Sep 1, 2014, 3:17 AM EDT
Change: 0.41 (5.46%)
Volume: 194,745
Day Low
7.45
Day High
7.92
Company Chart
Detailed Quote
Open: 7.52 EPS: -0.29
High: 7.92 Ex-Div Date: 09/10/2014
Low: 7.45 Dividend: 0.131 
Prev. Close: 7.51 Yield: 6.629
Bid: 7.80 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 70,285,272.00
Ask: 7.98 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: 0.819
Market Cap: 556,659,354 Exchange: TSX
Beta: 1.314 VWAP: 7.549411
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.92 7.80 7.98 7.52 7.92 7.45 194.74 k 100% 0.41 5.459% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Torstar Corporation
6:30 AM EDT
July 30, 2014
Torstar Corporation Reports Second Quarter Results - Marketwired
6:00 PM EDT
July 21, 2014
Torstar Corporation Sale of Harlequin Enterprises Limited - Marketwired
6:00 PM EDT
July 08, 2014
Torstar Corporation Special Shareholders' Meeting - Marketwired
2:50 PM EDT
June 23, 2014
Torstar Corporation to Report 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 7.92 300 0.41 TSX 053 039
08/29/2014 4:00 PM EDT Q 7.92 100 0.41 TSX 053 039
08/29/2014 4:00 PM EDT Q 7.92 700 0.41 TSX 053 079
08/29/2014 4:00 PM EDT Q 7.92 300 0.41 TSX 053 089
08/29/2014 4:00 PM EDT Q 7.92 600 0.41 TSX 053 079
08/29/2014 3:59 PM EDT 7.91 100 0.40 CHIX 001 001
08/29/2014 3:59 PM EDT 7.92 100 0.41 CHIX 001 001
08/29/2014 3:59 PM EDT 7.92 200 0.41 TSX 065 089
08/29/2014 3:59 PM EDT 7.91 100 0.40 CHIX 001 001
08/29/2014 3:59 PM EDT 7.91 100 0.40 TSX 065 101
08/29/2014 3:58 PM EDT 7.92 100 0.41 CHIX 080 001
08/29/2014 3:58 PM EDT 7.92 100 0.41 CHIX 080 001
08/29/2014 3:58 PM EDT E 7.90 8 0.39 TSX 089 007
08/29/2014 3:58 PM EDT 7.90 100 0.39 TSX 053 039
08/29/2014 3:57 PM EDT 7.90 100 0.39 TSX 053 007
08/29/2014 3:57 PM EDT 7.90 400 0.39 TSX 019 007
08/29/2014 3:57 PM EDT 7.90 600 0.39 TSX 019 080
08/29/2014 3:57 PM EDT 7.90 100 0.39 TSX 065 080
08/29/2014 3:56 PM EDT 7.90 100 0.39 CHIX 001 001
08/29/2014 3:56 PM EDT 7.90 100 0.39 TSX 079 080
08/29/2014 3:56 PM EDT 7.90 100 0.39 TSX 079 079
08/29/2014 3:54 PM EDT 7.90 100 0.39 CHIX 001 001
08/29/2014 3:54 PM EDT 7.90 100 0.39 TSX 053 080
08/29/2014 3:53 PM EDT 7.89 100 0.38 CHIX 015 001
08/29/2014 3:53 PM EDT 7.89 100 0.38 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.