Torstar Corporation

Market: CDN Consolidated | May 23, 2015, 12:00 AM EDT

TS.B
$ 6.13
Change:
0.03 (0.49%)
Volume:
22,868

Day Low 6.10
Day High 6.17


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.10
High: 6.17
Bid: 0.00
Bid Size: 0
Beta: 1.711
Prev. Close: 6.10
Low: 6.10
Ask: 0.00
Ask Size: 0
VWAP: 6.115561
Dividend: 0.131 
Div. Frequency: Quarterly
Shares Out.: 70,448,107
P/E Ratio: 3.000
EPS: 2.02
Yield: 8.607
Ex-Div Date: 06/10/2015
Market Cap: 431,846,896
P/B Ratio: 0.585
Exchange: TSX

News Headlines for Torstar Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.13 N/A N/A 6.10 6.17 6.10 22.86 k 100% 0.03 0.492% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 6.13 100 0.03 CHIX 001 001
05/22/2015 3:59 PM EDT 6.13 100 0.03 CX2 053 001
05/22/2015 3:59 PM EDT 6.12 100 0.02 CHIX 001 001
05/22/2015 3:59 PM EDT 6.12 100 0.02 ALPHA 039 039
05/22/2015 3:51 PM EDT 6.12 100 0.02 CHIX 001 013
05/22/2015 3:51 PM EDT E 6.12 2 0.02 TSX 072 042
05/22/2015 3:51 PM EDT 6.12 100 0.02 TSX 053 013
05/22/2015 3:51 PM EDT 6.13 100 0.03 CX2 053 079
05/22/2015 3:44 PM EDT 6.12 100 0.02 TSX 053 013
05/22/2015 3:44 PM EDT 6.12 100 0.02 TSX 007 053
05/22/2015 3:44 PM EDT 6.12 100 0.02 TSX 079 013
05/22/2015 3:44 PM EDT 6.12 100 0.02 TSX 079 079
05/22/2015 3:44 PM EDT 6.12 100 0.02 ALPHA 079 079
05/22/2015 3:43 PM EDT 6.11 100 0.01 CX2 079 015
05/22/2015 3:33 PM EDT 6.12 100 0.02 CHIX 007 001
05/22/2015 3:33 PM EDT 6.12 100 0.02 CHIX 007 001
05/22/2015 3:33 PM EDT 6.12 100 0.02 TSX 007 079
05/22/2015 3:33 PM EDT 6.12 100 0.02 TSX 007 013
05/22/2015 3:33 PM EDT 6.12 100 0.02 TSX 007 001
05/22/2015 3:33 PM EDT 6.12 100 0.02 TSX 007 079
05/22/2015 3:33 PM EDT 6.12 100 0.02 ALPHA 007 079
05/22/2015 3:23 PM EDT 6.12 100 0.02 ALPHA 085 079
05/22/2015 3:18 PM EDT 6.11 100 0.01 TSX 039 001
05/22/2015 3:18 PM EDT 6.11 100 0.01 CHIX 001 001
05/22/2015 3:09 PM EDT 6.11 100 0.01 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.