TMX group TMXmoney

Torstar Corporation (TS.B)
Market: CDN Consolidated
$ 8.17
Jul 28, 2014, 4:15 PM EDT
Change: -0.12 (-1.45%)
Volume: 56,042

Day Low
8.14
Day High
8.30
Company Chart
Detailed Quote
Open: 8.30 EPS: -0.31
High: 8.30 Ex-Div Date: 06/11/2014
Low: 8.14 Dividend: 0.131 
Prev. Close: 8.29 Yield: 6.333
Bid: 8.17 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 70,097,044
Ask: 8.25 P/E Ratio: N/A
Ask Size: 2,400 P/B Ratio: 0.847
Market Cap: 572,692,849 Exchange: TSX
Beta: 1.324 VWAP: 8.022180
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.17 8.17 8.25 8.30 8.30 8.14 56.04 k 100% -0.12 -1.448% 07/28/2014 4:00 PM
TSX 8.17 8.17 8.25 8.30 8.30 8.14 37.94 k 67.70% -0.12 -1.448% 07/28/2014 4:00 PM
Alpha 8.20 N/A N/A 8.29 8.29 8.16 7,400 13.20% -0.09 -1.086% 07/28/2014 3:59 PM
Chi-X 8.17 N/A N/A 8.29 8.29 8.17 7,800 13.92% -0.13 -1.566% 07/28/2014 3:59 PM
Omega 8.24 N/A N/A 8.27 8.27 8.19 1,800 3.21% -0.08 -0.962% 07/28/2014 3:25 PM
Pure 8.20 N/A N/A 8.20 8.20 8.20 100 0.18% -0.19 -2.265% 07/28/2014 2:30 PM
TriAct 8.26 N/A N/A 8.26 8.26 8.26 1,000 1.78% -0.07 -0.781% 07/28/2014 10:36 AM

All times are in ET.

News Headlines for Torstar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 8.17 100 -0.12 TSX 001 053
07/28/2014 3:59 PM EDT 8.17 100 -0.12 CHIX 001 080
07/28/2014 3:59 PM EDT 8.20 100 -0.09 CHIX 001 001
07/28/2014 3:59 PM EDT 8.23 100 -0.06 CHIX 080 001
07/28/2014 3:59 PM EDT 8.20 100 -0.09 CHIX 001 001
07/28/2014 3:59 PM EDT 8.20 100 -0.09 ALPHA 039 001
07/28/2014 3:59 PM EDT 8.20 100 -0.09 ALPHA 039 001
07/28/2014 3:59 PM EDT 8.22 200 -0.07 TSX 013 079
07/28/2014 3:59 PM EDT 8.21 200 -0.08 TSX 013 079
07/28/2014 3:59 PM EDT 8.19 100 -0.10 TSX 013 001
07/28/2014 3:59 PM EDT 8.17 100 -0.12 ALPHA 039 001
07/28/2014 3:59 PM EDT E 8.17 80 -0.12 TSX 089 002
07/28/2014 3:59 PM EDT 8.17 100 -0.12 ALPHA 039 002
07/28/2014 3:59 PM EDT 8.18 100 -0.11 CHIX 001 001
07/28/2014 3:59 PM EDT 8.18 100 -0.11 CHIX 001 001
07/28/2014 3:59 PM EDT 8.18 100 -0.11 CHIX 001 001
07/28/2014 3:59 PM EDT 8.18 100 -0.11 TSX 039 039
07/28/2014 3:59 PM EDT 8.18 100 -0.11 ALPHA 039 039
07/28/2014 3:59 PM EDT 8.18 100 -0.11 CHIX 001 001
07/28/2014 3:57 PM EDT 8.19 100 -0.10 TSX 085 002
07/28/2014 3:57 PM EDT 8.19 100 -0.10 TSX 085 001
07/28/2014 3:57 PM EDT 8.19 100 -0.10 CHIX 001 001
07/28/2014 3:55 PM EDT 8.19 100 -0.10 CHIX 001 001
07/28/2014 3:52 PM EDT 8.19 100 -0.10 CHIX 001 001
07/28/2014 3:52 PM EDT 8.19 100 -0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.