dcsimg

Torstar Corporation

Exchange: TSX Exchange | Aug 29, 2015, 3:05 AM EDT

TS.B
$ 3.91 Change Down
Change:
-0.04 (-1.01%)
Volume:
66,895

Day Low 3.87
Day High 4.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.98
High: 4.02
Bid: 3.90
Bid Size: 100
Beta: 2.020
Prev. Close: 3.95
Low: 3.87
Ask: 3.91
Ask Size: 400
VWAP: 3.911897
Dividend: 0.131 CAD
Div. Frequency: Quarterly
Shares Out.: 70,598,321
P/E Ratio: 2.200
EPS: 1.76
Yield: 13.427
Ex-Div Date: 09/09/2015
Market Cap: 276,039,435
P/B Ratio: 0.375
Exchange: TSX

News Headlines for Torstar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 3.91 100 -0.04 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.91 100 -0.04 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.91 100 -0.04 TSX 053 053
08/28/2015 3:59 PM EDT 3.905 100 -0.05 TSX 053 001
08/28/2015 3:59 PM EDT 3.90 100 -0.05 TSX 079 079
08/28/2015 3:59 PM EDT 3.905 900 -0.05 TSX 004 001
08/28/2015 3:59 PM EDT 3.905 100 -0.05 TSX 004 001
08/28/2015 3:59 PM EDT 3.905 100 -0.05 TSX 004 001
08/28/2015 3:59 PM EDT 3.905 100 -0.05 TSX 053 001
08/28/2015 3:58 PM EDT 3.91 100 -0.04 TSX 004 053
08/28/2015 3:58 PM EDT 3.905 100 -0.05 TSX 053 001
08/28/2015 3:57 PM EDT 3.91 100 -0.04 TSX 053 053
08/28/2015 3:57 PM EDT 3.91 100 -0.04 TSX 053 053
08/28/2015 3:57 PM EDT 3.91 100 -0.04 TSX 002 053
08/28/2015 3:57 PM EDT 3.91 100 -0.04 TSX 002 042
08/28/2015 3:56 PM EDT 3.905 100 -0.05 TSX 053 001
08/28/2015 3:56 PM EDT 3.905 1,000 -0.05 TSX 002 001
08/28/2015 3:55 PM EDT 3.91 100 -0.04 TSX 053 053
08/28/2015 3:55 PM EDT 3.905 2,100 -0.05 TSX 007 001
08/28/2015 3:54 PM EDT 3.90 100 -0.05 TSX 053 053
08/28/2015 3:52 PM EDT 3.90 100 -0.05 TSX 015 015
08/28/2015 3:52 PM EDT 3.905 100 -0.05 TSX 053 001
08/28/2015 3:51 PM EDT 3.90 100 -0.05 TSX 007 079
08/28/2015 3:44 PM EDT 3.905 100 -0.05 TSX 053 001
08/28/2015 3:42 PM EDT 3.905 100 -0.05 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.