dcsimg

Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Sep 30, 2016, 12:42 AM EDT

TS.B
$ 1.65 Change Down
Change:
-0.02 (-1.20%)
Volume:
43,270

Day Low 1.65
Day High 1.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.67
High: 1.70
Bid: 1.65
Bid Size: 5,700
Beta: 1.481
Prev. Close: 1.67
Low: 1.65
Ask: 1.67
Ask Size: 600
VWAP: 1.665671
Dividend: 0.025 CAD
Div. Frequency: Quarterly
Shares Out.: 70,862,582
P/E Ratio: N/A
EPS: -5.920000
Yield: 6.061
Ex-Div Date: 09/07/2016
Market Cap: 116,923,260
P/B Ratio: 0.545
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and websites. The Company operates in two business segments which includes Media segmen... More

News Headlines for Torstar Corporation Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:59 PM EDT 1.65 100 -0.02 TSX 080 001
09/29/2016 3:59 PM EDT 1.65 600 -0.02 TSX 080 039
09/29/2016 3:37 PM EDT E 1.66 45 -0.01 TSX 084 007
09/29/2016 3:37 PM EDT 1.66 400 -0.01 TSX 001 007
09/29/2016 3:37 PM EDT 1.66 2,500 -0.01 TSX 009 007
09/29/2016 3:37 PM EDT 1.66 100 -0.01 TSX 009 013
09/29/2016 3:32 PM EDT 1.66 200 -0.01 TSX 009 079
09/29/2016 3:32 PM EDT 1.66 100 -0.01 TSX 009 001
09/29/2016 3:32 PM EDT 1.66 300 -0.01 TSX 009 079
09/29/2016 3:32 PM EDT 1.66 1,500 -0.01 TSX 009 001
09/29/2016 3:22 PM EDT 1.66 2,800 -0.01 TSX 009 001
09/29/2016 3:21 PM EDT 1.65 400 -0.02 TSX 002 002
09/29/2016 3:12 PM EDT 1.66 2,800 -0.01 TSX 009 001
09/29/2016 3:10 PM EDT 1.66 800 -0.01 TSX 007 001
09/29/2016 3:10 PM EDT 1.66 1,200 -0.01 TSX 001 001
09/29/2016 3:10 PM EDT 1.66 1,400 -0.01 TSX 009 001
09/29/2016 3:10 PM EDT 1.66 100 -0.01 TSX 009 079
09/29/2016 3:10 PM EDT 1.66 100 -0.01 TSX 009 079
09/29/2016 3:10 PM EDT 1.66 100 -0.01 TSX 009 079
09/29/2016 3:10 PM EDT 1.66 400 -0.01 TSX 009 001
09/29/2016 3:10 PM EDT 1.66 2,700 -0.01 TSX 009 124
09/29/2016 3:08 PM EDT 1.66 1,300 -0.01 TSX 079 124
09/29/2016 3:08 PM EDT 1.66 200 -0.01 TSX 001 124
09/29/2016 3:08 PM EDT 1.66 1,000 -0.01 TSX 002 124
09/29/2016 3:08 PM EDT 1.66 3,700 -0.01 TSX 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.