Torstar Corporation

Market: CDN Consolidated | Mar 31, 2015, 5:46 PM EDT

TS.B
$ 6.44
Change:
-0.05 (-0.77%)
Volume:
25,118

Day Low 6.43
Day High 6.52
52 Week Low 5.80
52 Week High 8.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.47
High: 6.52
Bid: 0.00
Bid Size: 0
Beta: 1.709
Prev. Close: 6.49
Low: 6.43
Ask: 0.00
Ask Size: 0
VWAP: 6.471867
Dividend: 0.131 
Div. Frequency: Quarterly
Shares Out.: 70,422,663
P/E Ratio: 3.000
EPS: 2.16
Yield: 8.028
Ex-Div Date: 03/11/2015
Market Cap: 453,521,950
P/B Ratio: 0.596
Exchange: TSX

News Headlines for Torstar Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.44 N/A N/A 6.47 6.52 6.43 25.11 k 100% -0.05 -0.770% 03/31/2015 4:00 PM
TSX 6.44 6.42 6.47 6.47 6.52 6.43 15.23 k 60.66% -0.05 -0.770% 03/31/2015 4:00 PM
Alpha 6.45 N/A N/A 6.47 6.52 6.44 4,100 16.32% -0.05 -0.769% 03/31/2015 3:56 PM
Chi-X 6.45 N/A N/A 6.47 6.52 6.43 5,300 21.10% -0.04 -0.616% 03/31/2015 3:59 PM
TriAct 6.86 N/A N/A 0.00 0.00 0.00 482 1.92% 0.00 0.00% 03/31/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 6.44 100 -0.05 TSX 089 053
03/31/2015 3:59 PM EDT 6.45 100 -0.04 TSX 039 079
03/31/2015 3:59 PM EDT 6.45 100 -0.04 CHIX 065 001
03/31/2015 3:56 PM EDT 6.44 100 -0.05 CHIX 001 015
03/31/2015 3:56 PM EDT 6.45 100 -0.04 ALPHA 001 072
03/31/2015 3:56 PM EDT E 6.45 44 -0.04 TSX 095 089
03/31/2015 3:54 PM EDT 6.45 100 -0.04 TSX 072 001
03/31/2015 3:54 PM EDT 6.45 100 -0.04 CHIX 001 001
03/31/2015 3:54 PM EDT 6.45 100 -0.04 CHIX 001 001
03/31/2015 3:54 PM EDT 6.45 100 -0.04 CHIX 001 001
03/31/2015 3:54 PM EDT 6.45 100 -0.04 TSX 001 079
03/31/2015 3:54 PM EDT 6.45 100 -0.04 TSX 001 079
03/31/2015 3:54 PM EDT 6.45 100 -0.04 TSX 001 079
03/31/2015 3:54 PM EDT 6.45 100 -0.04 TSX 001 039
03/31/2015 3:54 PM EDT 6.45 100 -0.04 TSX 001 079
03/31/2015 3:54 PM EDT 6.45 100 -0.04 TSX 001 001
03/31/2015 3:54 PM EDT 6.45 100 -0.04 TSX 001 001
03/31/2015 3:54 PM EDT 6.45 100 -0.04 ALPHA 001 039
03/31/2015 3:54 PM EDT 6.45 200 -0.04 ALPHA 001 053
03/31/2015 3:54 PM EDT 6.45 100 -0.04 ALPHA 001 039
03/31/2015 3:54 PM EDT 6.45 100 -0.04 ALPHA 001 072
03/31/2015 3:53 PM EDT 6.43 100 -0.06 TSX 072 079
03/31/2015 3:53 PM EDT 6.43 100 -0.06 CHIX 001 001
03/31/2015 3:53 PM EDT 6.43 100 -0.06 TSX 039 079
03/31/2015 3:53 PM EDT 6.43 200 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia