dcsimg

Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Feb 7, 2016, 5:16 AM EST

TS.B
$ 2.18 Change Down
Change:
-0.02 (-0.91%)
Volume:
28,745

Day Low 2.18
Day High 2.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.20
High: 2.38
Bid: 2.16
Bid Size: 1,400
Beta: 1.756
Prev. Close: 2.20
Low: 2.18
Ask: 2.23
Ask Size: 1,100
VWAP: 2.241684
Dividend: 0.131 CAD
Div. Frequency: Quarterly
Shares Out.: 70,707,063
P/E Ratio: N/A
EPS: -1.85
Yield: 24.083
Ex-Div Date: 12/09/2015
Market Cap: 154,141,397
P/B Ratio: 0.263
Exchange: TSX

News Headlines for Torstar Corporation Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:53 PM EST 2.18 500 -0.02 TSX 101 007
02/05/2016 3:53 PM EST 2.18 200 -0.02 TSX 007 007
02/05/2016 3:53 PM EST 2.19 700 -0.01 TSX 079 007
02/05/2016 3:53 PM EST 2.19 900 -0.01 TSX 101 007
02/05/2016 3:53 PM EST 2.20 100 0.00 TSX 079 007
02/05/2016 3:53 PM EST 2.20 200 0.00 TSX 009 007
02/05/2016 3:53 PM EST 2.20 500 0.00 TSX 007 007
02/05/2016 3:53 PM EST 2.22 400 0.02 TSX 002 007
02/05/2016 3:52 PM EST 2.23 100 0.03 TSX 079 007
02/05/2016 3:52 PM EST 2.23 100 0.03 TSX 079 007
02/05/2016 3:52 PM EST 2.23 100 0.03 TSX 001 007
02/05/2016 3:52 PM EST 2.23 100 0.03 TSX 079 007
02/05/2016 3:51 PM EST 2.24 100 0.04 TSX 001 007
02/05/2016 3:50 PM EST 2.24 1,000 0.04 TSX 009 007
02/05/2016 3:46 PM EST 2.24 300 0.04 TSX 053 007
02/05/2016 3:46 PM EST 2.24 100 0.04 TSX 053 007
02/05/2016 3:45 PM EST W 2.24 600 0.04 TSX 007 007
02/05/2016 3:42 PM EST 2.24 200 0.04 TSX 053 007
02/05/2016 3:42 PM EST 2.24 100 0.04 TSX 053 007
02/05/2016 3:41 PM EST 2.24 200 0.04 TSX 053 007
02/05/2016 3:33 PM EST 2.24 100 0.04 TSX 079 007
02/05/2016 3:33 PM EST 2.24 100 0.04 TSX 079 007
02/05/2016 3:29 PM EST 2.25 200 0.05 TSX 053 079
02/05/2016 3:29 PM EST 2.25 100 0.05 TSX 053 101
02/05/2016 3:29 PM EST 2.25 100 0.05 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.