TMX group TMXmoney

Torstar Corporation (TS.B)
Exchange: Toronto Stock Exchange
$6.170
May 26, 2013, 4:52 AM EDT
Change: 0.04 (0.65%)
Volume: 22,564

Day Low
6.110
Day High
6.230
52 Week Low
5.990
52 Week High
10.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 6.180 EPS: 1.13
High: 6.230 Ex-Div Date: 06/12/2013
Low: 6.110 Dividend: 0.131 CAD
Prev. Close: 6.130 Yield: 8.509
Bid: 6.110 Div. Frequency: Quarterly
Bid Size: 6 Shares Out.: 70,001,328
Ask: 6.230 P/E Ratio: 5.20
Ask Size: 30 P/B Ratio: 0.675
Market Cap: 431,908,194 Exchange: TSX
Beta:   1.175 VWAP:   6.159
News Headlines for Torstar Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 6.170 400 0.040 039 079
3:46 PM EDT 6.170 100 0.040 101 015
3:46 PM EDT 6.170 300 0.040 039 079
3:41 PM EDT 6.120 300 -0.010 079 002
3:41 PM EDT 6.130 100 0 039 002
3:41 PM EDT 6.130 300 0 079 002
3:41 PM EDT 6.160 100 0.030 039 002
3:26 PM EDT 6.190 100 0.060 079 079
3:26 PM EDT 6.190 400 0.060 079 079
3:26 PM EDT 6.170 200 0.040 079 099
3:26 PM EDT 6.170 100 0.040 053 099
3:25 PM EDT 6.180 100 0.050 085 039
3:25 PM EDT 6.170 100 0.040 085 001
3:25 PM EDT 6.170 400 0.040 085 079
3:25 PM EDT 6.170 1,200 0.040 085 101
3:25 PM EDT 6.170 100 0.040 085 039
3:25 PM EDT 6.170 300 0.040 002 039
3:25 PM EDT 6.170 200 0.040 002 079
3:25 PM EDT 6.170 100 0.040 002 079
3:25 PM EDT 6.160 100 0.030 002 015
3:24 PM EDT 6.160 100 0.030 079 089
3:19 PM EDT 6.170 100 0.040 009 001
3:19 PM EDT 6.160 100 0.030 009 001
3:19 PM EDT 6.160 300 0.030 009 079
3:19 PM EDT 6.150 20 0.020 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.