TMX group TMXmoney

Torstar Corporation (TS.B)
Market: CDN Consolidated
$ 6.54
Oct 30, 2014, 11:46 PM EDT
Change: -0.02 (-0.30%)
Volume: 56,886
Day Low
6.40
Day High
6.60
Company Chart
Detailed Quote
Open: 6.60 EPS: -0.29
High: 6.60 Ex-Div Date: 09/10/2014
Low: 6.40 Dividend: 0.131 
Prev. Close: 6.56 Yield: 8.003
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 70,327,355
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.676
Market Cap: 459,940,902 Exchange: TSX
Beta: 1.540 VWAP: 6.475355
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.54 N/A N/A 6.60 6.60 6.40 56.88 k 100% -0.02 -0.305% 10/30/2014 4:00 PM
TSX 6.54 6.51 6.60 6.60 6.60 6.40 45.08 k 79.26% -0.02 -0.305% 10/30/2014 4:00 PM
Alpha 6.55 N/A N/A 6.54 6.55 6.41 5,300 9.32% -0.01 -0.152% 10/30/2014 3:59 PM
Chi-X 6.53 N/A N/A 6.60 6.60 6.41 5,800 10.20% -0.04 -0.609% 10/30/2014 3:59 PM
Omega 6.55 N/A N/A 6.42 6.55 6.42 600 1.05% -0.04 -0.607% 10/30/2014 3:51 PM
Pure 6.43 N/A N/A 6.43 6.43 6.43 100 0.18% -0.14 -2.131% 10/30/2014 1:42 PM

All times are in ET.

News Headlines for Torstar Corporation
2:33 PM EDT
October 06, 2014
Torstar Corporation to Report 2014 Third Quarter Results - Marketwired
6:30 AM EDT
July 30, 2014
Torstar Corporation Reports Second Quarter Results - Marketwired
6:00 PM EDT
July 21, 2014
Torstar Corporation Sale of Harlequin Enterprises Limited - Marketwired
6:00 PM EDT
July 08, 2014
Torstar Corporation Special Shareholders' Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 6.54 100 -0.02 TSX 053 089
10/30/2014 4:00 PM EDT Q 6.54 100 -0.02 TSX 053 089
10/30/2014 3:59 PM EDT 6.55 100 -0.01 ALPHA 001 039
10/30/2014 3:59 PM EDT 6.55 100 -0.01 TSX 001 039
10/30/2014 3:59 PM EDT 6.53 100 -0.03 CHIX 001 001
10/30/2014 3:56 PM EDT 6.52 100 -0.04 ALPHA 001 065
10/30/2014 3:51 PM EDT W 6.53 100 -0.03 CHIX 001 085
10/30/2014 3:51 PM EDT 6.50 200 -0.06 TSX 079 085
10/30/2014 3:51 PM EDT 6.51 100 -0.05 TSX 089 085
10/30/2014 3:51 PM EDT 6.53 100 -0.03 TSX 053 085
10/30/2014 3:51 PM EDT W 6.53 100 -0.03 TSX 053 085
10/30/2014 3:51 PM EDT W 6.53 100 -0.03 TSX 053 085
10/30/2014 3:51 PM EDT W 6.53 100 -0.03 TSX 001 085
10/30/2014 3:51 PM EDT W 6.53 100 -0.03 TSX 079 085
10/30/2014 3:51 PM EDT W 6.53 100 -0.03 ALPHA 039 085
10/30/2014 3:51 PM EDT 6.55 100 -0.01 OMEGA 065 001
10/30/2014 3:50 PM EDT 6.55 100 -0.01 TSX 053 089
10/30/2014 3:49 PM EDT 6.56 100 0 CHIX 001 001
10/30/2014 3:45 PM EDT 6.54 100 -0.02 CHIX 001 001
10/30/2014 3:44 PM EDT 6.54 100 -0.02 TSX 065 089
10/30/2014 3:44 PM EDT 6.51 100 -0.05 TSX 065 089
10/30/2014 3:42 PM EDT 6.50 100 -0.06 CHIX 001 001
10/30/2014 3:42 PM EDT 6.50 800 -0.06 TSX 079 101
10/30/2014 3:42 PM EDT 6.50 1,100 -0.06 TSX 079 002
10/30/2014 3:42 PM EDT 6.50 100 -0.06 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia