Torstar Corporation

Market: CDN Consolidated | Apr 21, 2015, 7:06 PM EDT

TS.B
$ 6.72
Change:
0.02 (0.30%)
Volume:
30,108

Day Low 6.62
Day High 6.74


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.69
High: 6.74
Bid: 0.00
Bid Size: 0
Beta: 1.683
Prev. Close: 6.70
Low: 6.62
Ask: 0.00
Ask Size: 0
VWAP: 6.683022
Dividend: 0.131 
Div. Frequency: Quarterly
Shares Out.: 70,422,663
P/E Ratio: 3.100
EPS: 2.16
Yield: 7.859
Ex-Div Date: 03/11/2015
Market Cap: 473,240,295
P/B Ratio: 0.622
Exchange: TSX

News Headlines for Torstar Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.72 N/A N/A 6.69 6.74 6.62 30.10 k 100% 0.02 0.299% 04/21/2015 3:59 PM
TSX 6.73 6.70 6.78 6.69 6.73 6.62 10.55 k 35.05% 0.04 0.598% 04/21/2015 3:58 PM
Alpha 6.72 N/A N/A 6.67 6.72 6.64 9,200 30.56% 0.02 0.299% 04/21/2015 3:59 PM
Chi-X 6.73 N/A N/A 6.71 6.73 6.64 6,300 20.92% 0.03 0.448% 04/21/2015 3:55 PM
Omega 6.72 N/A N/A 6.66 6.73 6.66 1,900 6.31% 0.02 0.299% 04/21/2015 3:59 PM
TriAct 6.86 N/A N/A 0.00 0.00 0.00 1,953 6.49% 0.00 0.00% 04/21/2015 3:34 PM
CX2 6.74 N/A N/A 6.72 6.74 6.72 202 0.67% 0.02 0.298% 04/21/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 3:59 PM EDT 6.72 100 0.02 OMEGA 001 001
04/21/2015 3:59 PM EDT 6.72 100 0.02 ALPHA 039 039
04/21/2015 3:58 PM EDT 6.74 100 0.04 CX2 001 079
04/21/2015 3:58 PM EDT 6.73 100 0.03 TSX 015 072
04/21/2015 3:57 PM EDT 6.73 100 0.03 TSX 053 079
04/21/2015 3:55 PM EDT 6.73 100 0.03 CHIX 001 001
04/21/2015 3:54 PM EDT 6.73 100 0.03 OMEGA 001 065
04/21/2015 3:54 PM EDT 6.73 100 0.03 TSX 015 039
04/21/2015 3:50 PM EDT 6.71 100 0.01 TSX 001 056
04/21/2015 3:47 PM EDT 6.73 100 0.03 OMEGA 001 065
04/21/2015 3:47 PM EDT 6.71 100 0.01 CHIX 001 002
04/21/2015 3:47 PM EDT 6.71 100 0.01 CHIX 001 002
04/21/2015 3:47 PM EDT 6.71 100 0.01 CHIX 001 002
04/21/2015 3:47 PM EDT 6.71 100 0.01 TSX 039 002
04/21/2015 3:47 PM EDT 6.71 100 0.01 TSX 015 002
04/21/2015 3:47 PM EDT 6.71 100 0.01 TSX 001 002
04/21/2015 3:47 PM EDT 6.71 100 0.01 TSX 039 002
04/21/2015 3:47 PM EDT 6.71 100 0.01 TSX 039 002
04/21/2015 3:47 PM EDT 6.71 100 0.01 ALPHA 039 002
04/21/2015 3:47 PM EDT 6.71 100 0.01 ALPHA 039 002
04/21/2015 3:46 PM EDT 6.72 100 0.02 CX2 079 002
04/21/2015 3:46 PM EDT 6.72 100 0.02 OMEGA 001 002
04/21/2015 3:46 PM EDT 6.73 100 0.03 TSX 001 002
04/21/2015 3:46 PM EDT 6.71 100 0.01 TSX 039 002
04/21/2015 3:46 PM EDT 6.71 100 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.