TMX group TMXmoney

Torstar Corporation (TS.B)
Market: CDN Consolidated
$ 6.78
Jan 27, 2015, 1:39 PM EST
Change: -0.20 (-2.87%)
Volume: 140,774
Day Low
6.15
Day High
6.96
Company Chart
Detailed Quote
Open: 6.90 EPS: 2.16
High: 6.96 Ex-Div Date: 12/10/2014
Low: 6.15 Dividend: 0.131 
Prev. Close: 6.98 Yield: 7.322
Bid: 6.77 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 70,327,605
Ask: 6.78 P/E Ratio: 3.200
Ask Size: 300 P/B Ratio: 0.621
Market Cap: 476,821,162 Exchange: TSX
Beta: 1.905 VWAP: 6.751260
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.78 6.77 6.78 6.90 6.96 6.15 140.77 k 100% -0.20 -2.865% 01/27/2015 1:38 PM
TSX 6.78 6.77 6.78 6.90 6.96 6.25 87.87 k 62.42% -0.20 -2.865% 01/27/2015 1:38 PM
Alpha 6.78 6.77 6.81 6.91 6.95 6.57 14.90 k 10.58% -0.20 -2.865% 01/27/2015 1:37 PM
Chi-X 6.78 6.77 6.79 6.90 6.96 6.43 25.10 k 17.83% -0.20 -2.865% 01/27/2015 1:38 PM
Omega 6.15 6.07 6.97 6.88 6.95 6.15 12.50 k 8.88% -0.82 -11.765% 01/27/2015 1:24 PM
CX2 6.89 N/A N/A 6.89 6.89 6.89 400 0.28% -0.41 -5.616% 01/27/2015 12:22 PM

All times are in ET.

News Headlines for Torstar Corporation
6:30 AM EST
November 05, 2014
Torstar Corporation Reports Third Quarter Results - Marketwired
2:33 PM EDT
October 06, 2014
Torstar Corporation to Report 2014 Third Quarter Results - Marketwired
6:30 AM EDT
July 30, 2014
Torstar Corporation Reports Second Quarter Results - Marketwired
6:00 PM EDT
July 21, 2014
Torstar Corporation Sale of Harlequin Enterprises Limited - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 1:38 PM EST 6.78 600 -0.20 TSX 002 001
01/27/2015 1:38 PM EST 6.78 100 -0.20 CHIX 001 001
01/27/2015 1:37 PM EST 6.78 400 -0.20 ALPHA 079 001
01/27/2015 1:37 PM EST 6.78 300 -0.20 ALPHA 079 001
01/27/2015 1:37 PM EST 6.78 300 -0.20 ALPHA 079 001
01/27/2015 1:37 PM EST 6.79 200 -0.19 CHIX 013 001
01/27/2015 1:37 PM EST 6.78 200 -0.20 TSX 013 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 073 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 001 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 089 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 015 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 001 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 073 001
01/27/2015 1:36 PM EST 6.77 400 -0.21 TSX 073 124
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 001 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 001 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 001 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 001 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 CHIX 001 001
01/27/2015 1:36 PM EST 6.77 400 -0.21 TSX 079 124
01/27/2015 1:36 PM EST 6.76 500 -0.22 TSX 079 001
01/27/2015 1:36 PM EST 6.77 100 -0.21 ALPHA 079 039
01/27/2015 1:36 PM EST 6.77 100 -0.21 ALPHA 079 039
01/27/2015 1:34 PM EST 6.75 100 -0.23 CHIX 001 001
01/27/2015 1:34 PM EST 6.75 100 -0.23 CHIX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia