Torstar Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 8:51 AM EST

TS.B
$ 6.95
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 5.20
52 Week High 8.47


  • Earnings Alert: 03/4/15
  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.684
Prev. Close: 6.95
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.131 
Div. Frequency: Quarterly
Shares Out.: 70,422,663
P/E Ratio: 3.500
EPS: 2.16
Yield: 7.056
Ex-Div Date: 03/11/2015
Market Cap: 489,437,508
P/B Ratio: 0.637
Exchange: TSX

News Headlines for Torstar Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 6.95 6.90 6.90 0.00 0.00 0.00 73.21 k 87.14% -0.49 -6.586% 03/05/2015 4:00 PM
Alpha 6.94 N/A N/A 7.35 7.38 6.91 10.80 k 12.86% -0.51 -6.846% 03/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 6.95 200 0 TSX 007 089
03/05/2015 4:00 PM EST Q 6.95 300 0 TSX 007 053
03/05/2015 4:00 PM EST Q 6.95 1,200 0 TSX 007 079
03/05/2015 4:00 PM EST Q 6.95 400 0 TSX 007 079
03/05/2015 3:59 PM EST 6.95 100 0 TSX 053 001
03/05/2015 3:59 PM EST 6.95 100 0 CHIX 001 001
03/05/2015 3:59 PM EST 6.94 100 -0.01 ALPHA 053 065
03/05/2015 3:59 PM EST 6.93 100 -0.02 CHIX 001 001
03/05/2015 3:59 PM EST 6.93 100 -0.02 CHIX 001 001
03/05/2015 3:59 PM EST 6.93 100 -0.02 CHIX 001 001
03/05/2015 3:59 PM EST 6.93 100 -0.02 TSX 039 039
03/05/2015 3:59 PM EST 6.93 100 -0.02 ALPHA 039 039
03/05/2015 3:59 PM EST 6.93 100 -0.02 CHIX 001 065
03/05/2015 3:59 PM EST 6.93 100 -0.02 CHIX 001 065
03/05/2015 3:56 PM EST 6.92 100 -0.03 ALPHA 002 065
03/05/2015 3:56 PM EST W 6.94 100 -0.01 CHIX 001 001
03/05/2015 3:56 PM EST E 6.94 42 -0.01 TSX 053 089
03/05/2015 3:56 PM EST W 6.93 300 -0.02 TSX 007 079
03/05/2015 3:56 PM EST W 6.93 300 -0.02 TSX 007 079
03/05/2015 3:56 PM EST W 6.92 100 -0.03 ALPHA 089 079
03/05/2015 3:56 PM EST W 6.94 100 -0.01 ALPHA 101 079
03/05/2015 3:56 PM EST 6.94 100 -0.01 TSX 072 065
03/05/2015 3:56 PM EST 6.95 100 0 TSX 089 039
03/05/2015 3:56 PM EST 6.95 100 0 TSX 089 053
03/05/2015 3:54 PM EST 6.94 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia