TMX group TMXmoney

Torstar Corporation (TS.B)
Market: CDN Consolidated
$ 6.95
Sep 22, 2014, 11:59 AM EDT
Change: -0.05 (-0.71%)
Volume: 45,588
Day Low
6.89
Day High
6.97
Company Chart
Detailed Quote
Open: 6.96 EPS: -0.29
High: 6.97 Ex-Div Date: 09/10/2014
Low: 6.89 Dividend: 0.131 
Prev. Close: 7.00 Yield: 7.500
Bid: 6.94 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 70,285,272
Ask: 6.96 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 0.719
Market Cap: 488,482,640 Exchange: TSX
Beta: 1.352 VWAP: 6.939404
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.95 6.94 6.96 6.96 6.97 6.89 45.58 k 100% -0.05 -0.714% 09/22/2014 11:50 AM
TSX 6.95 6.93 6.96 6.96 6.97 6.89 43.18 k 94.74% -0.05 -0.714% 09/22/2014 11:50 AM
Alpha 6.95 6.94 N/A 6.96 6.96 6.90 1,400 3.07% -0.05 -0.714% 09/22/2014 11:44 AM
TMX Select 7.00 6.90 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:49 PM
Chi-X 6.95 6.86 7.03 6.96 6.96 6.90 700 1.54% -0.05 -0.714% 09/22/2014 11:44 AM
Omega 6.89 6.92 7.43 6.94 6.94 6.89 200 0.44% -0.19 -2.684% 09/22/2014 11:12 AM
Pure 7.10 6.90 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 1:37 PM
CX2 6.95 N/A N/A 6.95 6.95 6.95 100 0.22% -0.42 -5.699% 09/22/2014 11:44 AM

All times are in ET.

News Headlines for Torstar Corporation
6:30 AM EDT
July 30, 2014
Torstar Corporation Reports Second Quarter Results - Marketwired
6:00 PM EDT
July 21, 2014
Torstar Corporation Sale of Harlequin Enterprises Limited - Marketwired
6:00 PM EDT
July 08, 2014
Torstar Corporation Special Shareholders' Meeting - Marketwired
2:50 PM EDT
June 23, 2014
Torstar Corporation to Report 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 11:50 AM EDT 6.95 100 -0.05 TSX 065 072
09/22/2014 11:44 AM EDT 6.95 100 -0.05 ALPHA 065 089
09/22/2014 11:44 AM EDT 6.95 100 -0.05 CX2 002 079
09/22/2014 11:44 AM EDT 6.95 200 -0.05 CHIX 002 001
09/22/2014 11:44 AM EDT 6.94 100 -0.06 CHIX 002 001
09/22/2014 11:44 AM EDT 6.94 100 -0.06 CHIX 002 001
09/22/2014 11:44 AM EDT 6.94 100 -0.06 CHIX 002 001
09/22/2014 11:44 AM EDT 6.96 400 -0.04 TSX 002 009
09/22/2014 11:44 AM EDT 6.95 100 -0.05 TSX 002 079
09/22/2014 11:44 AM EDT 6.95 200 -0.05 TSX 002 089
09/22/2014 11:44 AM EDT 6.95 1,700 -0.05 TSX 002 002
09/22/2014 11:44 AM EDT 6.95 800 -0.05 TSX 002 002
09/22/2014 11:44 AM EDT 6.94 100 -0.06 TSX 002 039
09/22/2014 11:44 AM EDT 6.94 100 -0.06 TSX 002 039
09/22/2014 11:44 AM EDT 6.94 100 -0.06 TSX 002 039
09/22/2014 11:44 AM EDT 6.94 100 -0.06 TSX 002 039
09/22/2014 11:44 AM EDT 6.94 100 -0.06 ALPHA 002 039
09/22/2014 11:44 AM EDT 6.94 400 -0.06 ALPHA 002 001
09/22/2014 11:44 AM EDT 6.94 300 -0.06 ALPHA 002 001
09/22/2014 11:35 AM EDT 6.93 100 -0.07 ALPHA 065 001
09/22/2014 11:35 AM EDT 6.90 100 -0.10 TSX 007 015
09/22/2014 11:35 AM EDT 6.90 1,100 -0.10 TSX 007 079
09/22/2014 11:13 AM EDT E 6.90 58 -0.10 TSX 007 089
09/22/2014 11:13 AM EDT 6.90 200 -0.10 TSX 007 079
09/22/2014 11:12 AM EDT 6.89 100 -0.11 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.