dcsimg

Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 7:14 AM EDT

TS.B
$ 1.84 real time data Change Up
Change:
0.04 (2.22%)
Volume:
77,263
Real-time price
Day Low 1.80
Day High 1.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.81
High: 1.86
Shares Out.: 70,891,397
Beta: 1.219
Prev. Close: 1.80
Low: 1.80
Market Cap: 130,440,170
VWAP: 1.841043
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -5.920000
Yield: 5.435
Ex-Div Date: 03/08/2017
P/B Ratio: 0.511
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and digital businesses. The Company operates in three business segments: Metroland Medi... More

News Headlines for Torstar Corporation Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 1.84 100 0.04 TSX 001 015
03/28/2017 3:59 PM EDT 1.85 100 0.05 TSX 007 079
03/28/2017 3:59 PM EDT 1.84 300 0.04 TSX 001 079
03/28/2017 3:58 PM EDT 1.85 100 0.05 TSX 007 079
03/28/2017 3:57 PM EDT 1.85 100 0.05 TSX 007 079
03/28/2017 3:56 PM EDT 1.85 100 0.05 TSX 007 079
03/28/2017 3:56 PM EDT 1.85 1,200 0.05 TSX 001 079
03/28/2017 3:54 PM EDT 1.85 100 0.05 TSX 007 079
03/28/2017 3:54 PM EDT 1.84 100 0.04 TSX 001 079
03/28/2017 3:52 PM EDT 1.84 100 0.04 TSX 001 015
03/28/2017 3:52 PM EDT 1.85 100 0.05 TSX 007 079
03/28/2017 3:49 PM EDT 1.85 200 0.05 TSX 007 079
03/28/2017 3:49 PM EDT 1.85 100 0.05 TSX 007 079
03/28/2017 3:47 PM EDT 1.84 100 0.04 TSX 001 015
03/28/2017 3:47 PM EDT 1.85 200 0.05 TSX 007 079
03/28/2017 3:47 PM EDT 1.85 100 0.05 TSX 007 079
03/28/2017 3:45 PM EDT 1.85 100 0.05 TSX 007 009
03/28/2017 3:44 PM EDT 1.85 100 0.05 TSX 007 009
03/28/2017 3:44 PM EDT 1.85 100 0.05 TSX 007 009
03/28/2017 3:44 PM EDT 1.85 100 0.05 TSX 007 009
03/28/2017 3:42 PM EDT 1.84 100 0.04 TSX 001 079
03/28/2017 3:41 PM EDT 1.85 100 0.05 TSX 007 009
03/28/2017 3:41 PM EDT 1.84 100 0.04 TSX 001 015
03/28/2017 3:40 PM EDT 1.85 100 0.05 TSX 007 007
03/28/2017 3:39 PM EDT 1.84 100 0.04 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.