Torstar Corporation

Exchange: TSX Exchange | Aug 2, 2015, 10:22 PM EDT

TS.B
$ 4.37 Change Down
Change:
-0.05 (-1.13%)
Volume:
79,683

Day Low 4.32
Day High 4.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.49
High: 4.49
Bid: 4.36
Bid Size: 200
Beta: 2.007
Prev. Close: 4.42
Low: 4.32
Ask: 4.38
Ask Size: 700
VWAP: 4.399127
Dividend: 0.131 CAD
Div. Frequency: Quarterly
Shares Out.: 70,570,531
P/E Ratio: 2.200
EPS: 2.02
Yield: 12.014
Ex-Div Date: 09/09/2015
Market Cap: 308,393,220
P/B Ratio: 0.417
Exchange: TSX

News Headlines for Torstar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 053 079
07/31/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 053 079
07/31/2015 4:00 PM EDT Q 4.37 100 -0.05 TSX 053 001
07/31/2015 4:00 PM EDT Q 4.37 300 -0.05 TSX 053 053
07/31/2015 3:59 PM EDT E 4.36 66 -0.06 TSX 084 014
07/31/2015 3:59 PM EDT 4.37 100 -0.05 TSX 001 001
07/31/2015 3:59 PM EDT 4.38 200 -0.04 TSX 039 124
07/31/2015 3:59 PM EDT 4.38 100 -0.04 TSX 039 001
07/31/2015 3:59 PM EDT E 4.37 87 -0.05 TSX 084 053
07/31/2015 3:58 PM EDT 4.37 100 -0.05 TSX 053 001
07/31/2015 3:56 PM EDT 4.37 100 -0.05 TSX 001 079
07/31/2015 3:56 PM EDT 4.37 100 -0.05 TSX 001 001
07/31/2015 3:53 PM EDT 4.36 100 -0.06 TSX 001 053
07/31/2015 3:53 PM EDT 4.36 200 -0.06 TSX 001 079
07/31/2015 3:53 PM EDT 4.36 100 -0.06 TSX 001 001
07/31/2015 3:52 PM EDT 4.36 100 -0.06 TSX 053 001
07/31/2015 3:52 PM EDT 4.36 100 -0.06 TSX 053 001
07/31/2015 3:51 PM EDT 4.36 100 -0.06 TSX 079 079
07/31/2015 3:49 PM EDT 4.36 100 -0.06 TSX 053 085
07/31/2015 3:49 PM EDT 4.36 100 -0.06 TSX 053 001
07/31/2015 3:49 PM EDT 4.36 100 -0.06 TSX 079 079
07/31/2015 3:47 PM EDT 4.36 100 -0.06 TSX 001 085
07/31/2015 3:46 PM EDT 4.38 100 -0.04 TSX 079 124
07/31/2015 3:46 PM EDT 4.38 100 -0.04 TSX 001 124
07/31/2015 3:46 PM EDT 4.38 100 -0.04 TSX 053 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.