TMX group TMXmoney

Torstar Corporation (TS.B)
Market: CDN Consolidated
$ 7.10
Oct 20, 2014, 8:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.29
High: N/A Ex-Div Date: 09/10/2014
Low: N/A Dividend: 0.131 
Prev. Close: 7.10 Yield: 7.394
Bid: 7.39 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 70,285,272
Ask: 7.39 P/E Ratio: N/A
Ask Size: 2,200 P/B Ratio: 0.734
Market Cap: 499,025,431 Exchange: TSX
Beta: 1.429 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.10 7.39 7.39 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 4:00 PM
TSX 7.10 7.39 7.39 0.00 0.00 0.00 13.98 k 67.93% -0.05 -0.699% 10/17/2014 4:00 PM
Alpha 7.10 N/A N/A 7.22 7.24 7.05 4,000 19.43% -0.05 -0.699% 10/17/2014 3:50 PM
TriAct 7.17 N/A N/A 7.22 7.22 7.17 2,600 12.63% 0.01 0.140% 10/17/2014 11:33 AM

All times are in ET.

News Headlines for Torstar Corporation
2:33 PM EDT
October 06, 2014
Torstar Corporation to Report 2014 Third Quarter Results - Marketwired
6:30 AM EDT
July 30, 2014
Torstar Corporation Reports Second Quarter Results - Marketwired
6:00 PM EDT
July 21, 2014
Torstar Corporation Sale of Harlequin Enterprises Limited - Marketwired
6:00 PM EDT
July 08, 2014
Torstar Corporation Special Shareholders' Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 7.10 100 0 TSX 053 079
10/17/2014 3:59 PM EDT 7.08 100 -0.02 TSX 089 065
10/17/2014 3:59 PM EDT 7.08 100 -0.02 TSX 015 065
10/17/2014 3:50 PM EDT 7.11 100 0.01 TSX 072 089
10/17/2014 3:50 PM EDT 7.11 100 0.01 ALPHA 001 089
10/17/2014 3:46 PM EDT 7.11 100 0.01 OMEGA 001 065
10/17/2014 3:46 PM EDT 7.08 100 -0.02 ALPHA 001 072
10/17/2014 3:10 PM EDT 7.09 100 -0.01 OMEGA 001 065
10/17/2014 3:10 PM EDT E 7.12 20 0.02 TSX 079 089
10/17/2014 3:10 PM EDT 7.09 100 -0.01 TSX 079 072
10/17/2014 3:10 PM EDT 7.12 100 0.02 ALPHA 079 001
10/17/2014 3:00 PM EDT 7.07 100 -0.03 CHIX 001 009
10/17/2014 3:00 PM EDT E 7.07 50 -0.03 TSX 089 009
10/17/2014 2:33 PM EDT 7.07 100 -0.03 CHIX 001 072
10/17/2014 2:07 PM EDT 7.09 100 -0.01 CHIX 080 001
10/17/2014 2:07 PM EDT 7.07 100 -0.03 TSX 089 065
10/17/2014 2:07 PM EDT 7.09 100 -0.01 OMEGA 001 065
10/17/2014 2:07 PM EDT 7.09 100 -0.01 CHIX 001 001
10/17/2014 2:07 PM EDT 7.09 100 -0.01 CHIX 001 001
10/17/2014 2:07 PM EDT 7.09 100 -0.01 ALPHA 079 039
10/17/2014 2:07 PM EDT 7.07 100 -0.03 CHIX 001 072
10/17/2014 1:59 PM EDT 7.10 100 0 TSX 001 079
10/17/2014 1:59 PM EDT 7.10 1,300 0 TSX 085 079
10/17/2014 1:59 PM EDT 7.10 300 0 TSX 079 079
10/17/2014 1:53 PM EDT W 7.10 100 0 CHIX 085 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia