TMX group TMXmoney

Torstar Corporation (TS.B)
Market: CDN Consolidated
$ 7.51
Aug 28, 2014, 6:59 PM EDT
Change: 0.04 (0.54%)
Volume: 67,663

Day Low
7.43
Day High
7.60
Company Chart
Detailed Quote
Open: 7.43 EPS: -0.29
High: 7.60 Ex-Div Date: 09/10/2014
Low: 7.43 Dividend: 0.131 
Prev. Close: 7.47 Yield: 6.963
Bid: 7.50 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 70,285,272
Ask: 7.55 P/E Ratio: N/A
Ask Size: 2,600 P/B Ratio: 0.777
Market Cap: 527,842,393 Exchange: TSX
Beta: 1.302 VWAP: 7.525448
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.51 7.50 7.55 7.43 7.60 7.43 67.66 k 100% 0.04 0.535% 08/28/2014 4:00 PM
TSX 7.51 7.50 7.55 7.43 7.60 7.43 48.56 k 71.77% 0.04 0.535% 08/28/2014 4:00 PM
Alpha 7.53 N/A N/A 7.44 7.58 7.44 4,400 6.50% 0.06 0.803% 08/28/2014 3:49 PM
TMX Select 7.51 N/A N/A 7.51 7.51 7.51 100 0.15% 0.04 0.535% 08/28/2014 3:44 PM
Chi-X 7.52 N/A N/A 7.44 7.60 7.44 5,400 7.98% 0.07 0.940% 08/28/2014 3:56 PM
Omega 7.52 N/A N/A 7.51 7.58 7.51 1,200 1.77% 0.06 0.804% 08/28/2014 3:47 PM
Pure 7.58 N/A N/A 7.50 7.58 7.50 500 0.74% 0.09 1.202% 08/28/2014 2:35 PM
TriAct 7.56 N/A N/A 7.56 7.57 7.56 7,500 11.08% 0.01 0.132% 08/28/2014 2:52 PM

All times are in ET.

News Headlines for Torstar Corporation
6:30 AM EDT
July 30, 2014
Torstar Corporation Reports Second Quarter Results - Marketwired
6:00 PM EDT
July 21, 2014
Torstar Corporation Sale of Harlequin Enterprises Limited - Marketwired
6:00 PM EDT
July 08, 2014
Torstar Corporation Special Shareholders' Meeting - Marketwired
2:50 PM EDT
June 23, 2014
Torstar Corporation to Report 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 7.51 100 0.04 TSX 072 053
08/28/2014 3:59 PM EDT 7.53 100 0.06 TSX 039 039
08/28/2014 3:56 PM EDT 7.53 100 0.06 TSX 053 053
08/28/2014 3:56 PM EDT 7.52 100 0.05 CHIX 001 001
08/28/2014 3:50 PM EDT 7.53 100 0.06 TSX 065 053
08/28/2014 3:49 PM EDT 7.53 100 0.06 ALPHA 065 039
08/28/2014 3:47 PM EDT 7.52 100 0.05 OMEGA 065 001
08/28/2014 3:47 PM EDT 7.53 100 0.06 TSX 079 053
08/28/2014 3:47 PM EDT 7.53 100 0.06 TSX 079 039
08/28/2014 3:47 PM EDT 7.53 100 0.06 TSX 079 079
08/28/2014 3:44 PM EDT 7.51 100 0.04 TMX 065 053
08/28/2014 3:43 PM EDT 7.53 100 0.06 OMEGA 065 001
08/28/2014 3:43 PM EDT E 7.53 3 0.06 TSX 072 089
08/28/2014 3:43 PM EDT 7.53 100 0.06 TSX 053 079
08/28/2014 3:43 PM EDT 7.53 100 0.06 TSX 072 101
08/28/2014 3:43 PM EDT 7.53 100 0.06 TSX 001 101
08/28/2014 3:43 PM EDT 7.53 100 0.06 TSX 001 101
08/28/2014 3:43 PM EDT 7.53 100 0.06 TSX 001 101
08/28/2014 3:42 PM EDT 7.53 100 0.06 OMEGA 065 001
08/28/2014 3:38 PM EDT 7.50 100 0.03 CHIX 001 001
08/28/2014 3:19 PM EDT 7.53 100 0.06 CHIX 001 001
08/28/2014 3:11 PM EDT E 7.51 10 0.04 TSX 089 048
08/28/2014 3:11 PM EDT 7.53 100 0.06 TSX 039 048
08/28/2014 2:56 PM EDT 7.55 100 0.08 CHIX 001 001
08/28/2014 2:56 PM EDT 7.55 100 0.08 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.