TMX group TMXmoney

Torstar Corporation (TS.B)
Market: CDN Consolidated
$ 6.55
Nov 27, 2014, 5:38 PM EST
Change: -0.08 (-1.21%)
Volume: 71,258
Day Low
6.50
Day High
6.68
Company Chart
Detailed Quote
Open: 6.60 EPS: 2.16
High: 6.68 Ex-Div Date: 12/10/2014
Low: 6.50 Dividend: 0.131 
Prev. Close: 6.63 Yield: 7.883
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 70,327,455
Ask: 0.00 P/E Ratio: 3.100
Ask Size: 0 P/B Ratio: 0.600
Market Cap: 460,644,830 Exchange: TSX
Beta: 1.691 VWAP: 6.581540
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.55 N/A N/A 6.60 6.68 6.50 71.25 k 100% -0.08 -1.207% 11/27/2014 4:00 PM
TSX 6.55 6.54 6.74 6.60 6.65 6.50 48.25 k 67.72% -0.08 -1.207% 11/27/2014 4:00 PM
Alpha 6.52 N/A N/A 6.66 6.66 6.52 9,300 13.05% -0.11 -1.659% 11/27/2014 3:51 PM
TMX Select 6.57 N/A N/A 6.66 6.66 6.57 500 0.70% -0.06 -0.905% 11/27/2014 3:03 PM
Chi-X 6.54 N/A N/A 6.61 6.64 6.52 6,400 8.98% -0.06 -0.909% 11/27/2014 3:59 PM
Omega 6.52 N/A N/A 6.60 6.61 6.52 3,900 5.47% -0.19 -2.832% 11/27/2014 3:52 PM
Pure 6.52 N/A N/A 6.65 6.65 6.52 1,900 2.67% -0.20 -2.976% 11/27/2014 3:51 PM
TriAct 6.55 N/A N/A 6.68 6.68 6.55 600 0.84% -0.14 -2.166% 11/27/2014 3:58 PM
CX2 6.60 N/A N/A 6.66 6.66 6.60 400 0.56% -0.04 -0.602% 11/27/2014 10:02 AM

All times are in ET.

News Headlines for Torstar Corporation
6:30 AM EST
November 05, 2014
Torstar Corporation Reports Third Quarter Results - Marketwired
2:33 PM EDT
October 06, 2014
Torstar Corporation to Report 2014 Third Quarter Results - Marketwired
6:30 AM EDT
July 30, 2014
Torstar Corporation Reports Second Quarter Results - Marketwired
6:00 PM EDT
July 21, 2014
Torstar Corporation Sale of Harlequin Enterprises Limited - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 6.55 100 -0.08 TSX 089 053
11/27/2014 3:59 PM EST 6.56 100 -0.07 TSX 065 015
11/27/2014 3:59 PM EST 6.54 100 -0.09 CHIX 001 001
11/27/2014 3:58 PM EST 6.55 200 -0.08 TCM 002 001
11/27/2014 3:55 PM EST 6.56 100 -0.07 TSX 080 015
11/27/2014 3:55 PM EST 6.54 600 -0.09 TSX 007 011
11/27/2014 3:52 PM EST 6.52 100 -0.11 OMEGA 065 011
11/27/2014 3:51 PM EST 6.52 100 -0.11 CHIX 001 011
11/27/2014 3:51 PM EST 6.52 400 -0.11 ALPHA 001 011
11/27/2014 3:51 PM EST 6.54 2,000 -0.09 TSX 007 011
11/27/2014 3:51 PM EST 6.55 100 -0.08 TSX 079 001
11/27/2014 3:51 PM EST 6.55 200 -0.08 TSX 079 001
11/27/2014 3:51 PM EST 6.55 1,000 -0.08 TSX 033 001
11/27/2014 3:51 PM EST 6.55 900 -0.08 TSX 033 011
11/27/2014 3:51 PM EST 6.55 800 -0.08 ALPHA 101 011
11/27/2014 3:51 PM EST 6.535 500 -0.10 CHIX 033 001
11/27/2014 3:51 PM EST 6.55 100 -0.08 TSX 033 011
11/27/2014 3:51 PM EST 6.55 100 -0.08 TSX 033 039
11/27/2014 3:51 PM EST 6.53 100 -0.10 TSX 033 072
11/27/2014 3:51 PM EST 6.52 100 -0.11 TSX 033 011
11/27/2014 3:51 PM EST 6.55 400 -0.08 ALPHA 033 001
11/27/2014 3:51 PM EST 6.52 100 -0.11 CHIX 001 001
11/27/2014 3:51 PM EST 6.52 200 -0.11 OMEGA 001 011
11/27/2014 3:51 PM EST 6.52 100 -0.11 PURE 079 001
11/27/2014 3:51 PM EST 6.52 200 -0.11 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia