dcsimg

Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Aug 29, 2016, 5:33 PM EDT

TS.B
$ 1.65 Change Up
Change:
0.11 (7.14%)
Volume:
379,788

Day Low 1.57
Day High 1.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.58
High: 1.71
Bid: 1.65
Bid Size: 3,900
Beta: 1.573
Prev. Close: 1.54
Low: 1.57
Ask: 1.66
Ask Size: 300
VWAP: 1.640484
Dividend: 0.025 CAD
Div. Frequency: Quarterly
Shares Out.: 70,859,167
P/E Ratio: N/A
EPS: -5.920000
Yield: 6.494
Ex-Div Date: 09/07/2016
Market Cap: 116,917,626
P/B Ratio: 0.545
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and websites. The Company operates in two business segments which includes Media segmen... More

News Headlines for Torstar Corporation Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 1.65 200 0.11 TSX 001 053
08/29/2016 3:59 PM EDT 1.65 700 0.11 TSX 001 039
08/29/2016 3:59 PM EDT 1.65 1,000 0.11 TSX 002 039
08/29/2016 3:54 PM EDT 1.65 500 0.11 TSX 001 099
08/29/2016 3:53 PM EDT 1.65 3,300 0.11 TSX 001 001
08/29/2016 3:52 PM EDT 1.65 100 0.11 TSX 053 001
08/29/2016 3:51 PM EDT 1.65 100 0.11 TSX 001 001
08/29/2016 3:51 PM EDT 1.65 1,700 0.11 TSX 001 001
08/29/2016 3:51 PM EDT 1.65 1,000 0.11 TSX 002 001
08/29/2016 3:51 PM EDT 1.65 4,600 0.11 TSX 001 001
08/29/2016 3:51 PM EDT 1.65 700 0.11 TSX 001 062
08/29/2016 3:51 PM EDT 1.65 4,100 0.11 TSX 001 062
08/29/2016 3:51 PM EDT 1.65 400 0.11 TSX 001 062
08/29/2016 3:51 PM EDT 1.65 300 0.11 TSX 039 062
08/29/2016 3:51 PM EDT 1.65 100 0.11 TSX 039 062
08/29/2016 3:51 PM EDT 1.65 2,300 0.11 TSX 079 062
08/29/2016 3:50 PM EDT 1.66 300 0.12 TSX 079 053
08/29/2016 3:50 PM EDT 1.66 300 0.12 TSX 079 039
08/29/2016 3:50 PM EDT 1.66 400 0.12 TSX 079 001
08/29/2016 3:43 PM EDT E 1.65 80 0.11 TSX 084 007
08/29/2016 3:43 PM EDT 1.65 4,900 0.11 TSX 001 007
08/29/2016 3:43 PM EDT 1.65 100 0.11 TSX 039 007
08/29/2016 3:43 PM EDT 1.65 1,000 0.11 TSX 002 007
08/29/2016 3:43 PM EDT 1.65 2,000 0.11 TSX 124 007
08/29/2016 3:43 PM EDT 1.65 500 0.11 TSX 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.