dcsimg

Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

TS.B
$ 1.71 Change Down
Change:
-0.01 (-0.58%)
Volume:
47,260

Day Low 1.70
Day High 1.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.71
High: 1.74
Bid: 1.68
Bid Size: 1,500
Beta: 1.044
Prev. Close: 1.72
Low: 1.70
Ask: 1.75
Ask Size: 4,000
VWAP: 1.722256
Dividend: 0.025 CAD
Div. Frequency: Quarterly
Shares Out.: 70,891,322
P/E Ratio: N/A
EPS: -5.920000
Yield: 5.848
Ex-Div Date: 12/07/2016
Market Cap: 121,224,161
P/B Ratio: 0.564
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and websites. The Company operates in two business segments which includes Media segmen... More

News Headlines for Torstar Corporation Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:56 PM EST W 1.71 100 -0.01 TSX 085 015
02/24/2017 3:56 PM EST 1.70 100 -0.02 TSX 053 007
02/24/2017 3:56 PM EST 1.70 100 -0.02 TSX 053 007
02/24/2017 3:56 PM EST 1.70 500 -0.02 TSX 085 007
02/24/2017 3:43 PM EST 1.72 200 0.00 TSX 085 001
02/24/2017 3:21 PM EST 1.71 400 -0.01 TSX 007 079
02/24/2017 3:21 PM EST 1.71 700 -0.01 TSX 001 079
02/24/2017 3:21 PM EST 1.71 100 -0.01 TSX 053 079
02/24/2017 3:21 PM EST 1.71 100 -0.01 TSX 053 079
02/24/2017 3:21 PM EST 1.71 100 -0.01 TSX 053 079
02/24/2017 3:21 PM EST 1.71 100 -0.01 TSX 053 079
02/24/2017 3:21 PM EST 1.71 100 -0.01 TSX 053 079
02/24/2017 3:21 PM EST 1.71 100 -0.01 TSX 053 079
02/24/2017 3:21 PM EST 1.71 200 -0.01 TSX 079 079
02/24/2017 3:17 PM EST 1.71 100 -0.01 TSX 053 053
02/24/2017 3:11 PM EST W 1.71 200 -0.01 TSX 007 007
02/24/2017 3:11 PM EST W 1.71 3,800 -0.01 TSX 007 007
02/24/2017 2:52 PM EST 1.71 100 -0.01 TSX 007 053
02/24/2017 2:50 PM EST 1.72 600 0.00 TSX 007 079
02/24/2017 2:50 PM EST 1.72 100 0.00 TSX 053 079
02/24/2017 2:50 PM EST 1.72 100 0.00 TSX 053 079
02/24/2017 2:50 PM EST 1.72 1,500 0.00 TSX 007 079
02/24/2017 2:50 PM EST 1.72 300 0.00 TSX 079 079
02/24/2017 2:50 PM EST 1.72 600 0.00 TSX 007 009
02/24/2017 2:49 PM EST 1.72 200 0.00 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.