dcsimg

Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Jul 29, 2016, 9:42 AM EDT

TS.B
$ 1.52 Change Down
Change:
-0.01 (-0.65%)
Volume:
5,506

Day Low 1.52
Day High 1.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.52
High: 1.52
Bid: 1.51
Bid Size: 8,100
Beta: 1.611
Prev. Close: 1.53
Low: 1.52
Ask: 1.52
Ask Size: 5,400
VWAP: 1.52
Dividend: 0.025 CAD
Div. Frequency: Quarterly
Shares Out.: 70,834,664
P/E Ratio: N/A
EPS: -5.630000
Yield: 6.536
Ex-Div Date: 09/07/2016
Market Cap: 107,668,689
P/B Ratio: 0.502
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and websites. The Company operates in two business segments which includes Media segmen... More

News Headlines for Torstar Corporation Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 9:31 AM EDT 1.52 100 -0.01 TSX 015 090
07/29/2016 9:31 AM EDT 1.52 500 -0.01 TSX 001 090
07/29/2016 9:31 AM EDT 1.52 500 -0.01 TSX 002 090
07/29/2016 9:31 AM EDT 1.52 500 -0.01 TSX 002 090
07/29/2016 9:31 AM EDT 1.52 1,500 -0.01 TSX 001 090
07/29/2016 9:30 AM EDT E 1.52 6 -0.01 TSX 084 085
07/29/2016 9:30 AM EDT 1.52 100 -0.01 TSX 001 080
07/29/2016 9:30 AM EDT 1.52 300 -0.01 TSX 039 080
07/29/2016 9:30 AM EDT 1.52 700 -0.01 TSX 039 007
07/29/2016 9:30 AM EDT 1.52 300 -0.01 TSX 079 007
07/29/2016 9:30 AM EDT 1.52 1,000 -0.01 TSX 001 007
07/28/2016 4:00 PM EDT Q 1.53 900 0.00 TSX 007 001
07/28/2016 4:00 PM EDT Q 1.53 500 0.00 TSX 007 039
07/28/2016 4:00 PM EDT Q 1.53 600 0.00 TSX 007 039
07/28/2016 4:00 PM EDT Q 1.53 500 0.00 TSX 007 039
07/28/2016 4:00 PM EDT Q 1.53 1,300 0.00 TSX 007 079
07/28/2016 3:59 PM EDT 1.53 100 0.00 TSX 079 001
07/28/2016 3:59 PM EDT 1.53 100 0.00 TSX 079 001
07/28/2016 3:59 PM EDT 1.52 500 -0.01 TSX 002 001
07/28/2016 3:59 PM EDT 1.52 700 -0.01 TSX 002 001
07/28/2016 3:59 PM EDT 1.53 100 0.00 TSX 079 001
07/28/2016 3:58 PM EDT 1.52 100 -0.01 TSX 002 001
07/28/2016 3:53 PM EDT E 1.53 70 0.00 TSX 007 084
07/28/2016 3:48 PM EDT 1.53 100 0.00 TSX 079 079
07/28/2016 3:48 PM EDT 1.52 200 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.