dcsimg

Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Jan 19, 2017, 1:51 PM EST

TS.B
$ 1.85 Change Down
Change:
-0.02 (-1.07%)
Volume:
39,481

Day Low 1.81
Day High 1.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.84
High: 1.86
Bid: 1.85
Bid Size: 6,400
Beta: 1.102
Prev. Close: 1.87
Low: 1.81
Ask: 1.86
Ask Size: 800
VWAP: 1.839491
Dividend: 0.025 CAD
Div. Frequency: Quarterly
Shares Out.: 70,880,902
P/E Ratio: N/A
EPS: -5.920000
Yield: 5.348
Ex-Div Date: 12/07/2016
Market Cap: 131,129,669
P/B Ratio: 0.611
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and websites. The Company operates in two business segments which includes Media segmen... More

News Headlines for Torstar Corporation Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:40 PM EST 1.85 200 -0.02 TSX 033 053
01/19/2017 1:36 PM EST 1.86 200 -0.01 TSX 124 002
01/19/2017 1:36 PM EST 1.86 600 -0.01 TSX 124 001
01/19/2017 1:32 PM EST 1.85 100 -0.02 TSX 033 079
01/19/2017 1:32 PM EST 1.85 100 -0.02 TSX 033 079
01/19/2017 1:32 PM EST 1.85 100 -0.02 TSX 033 007
01/19/2017 1:32 PM EST 1.85 100 -0.02 TSX 033 053
01/19/2017 1:32 PM EST 1.85 100 -0.02 TSX 033 053
01/19/2017 1:08 PM EST 1.84 100 -0.03 TSX 007 053
01/19/2017 12:49 PM EST 1.85 100 -0.02 TSX 002 079
01/19/2017 12:49 PM EST 1.85 100 -0.02 TSX 002 007
01/19/2017 12:49 PM EST 1.85 100 -0.02 TSX 002 053
01/19/2017 12:49 PM EST 1.85 200 -0.02 TSX 002 053
01/19/2017 12:49 PM EST 1.85 300 -0.02 TSX 002 001
01/19/2017 12:43 PM EST 1.84 100 -0.03 TSX 007 053
01/19/2017 12:42 PM EST 1.84 100 -0.03 TSX 007 053
01/19/2017 12:24 PM EST 1.84 100 -0.03 TSX 007 053
01/19/2017 12:22 PM EST E 1.85 71 -0.02 TSX 084 007
01/19/2017 12:22 PM EST 1.85 100 -0.02 TSX 001 007
01/19/2017 12:22 PM EST W 1.85 1,100 -0.02 TSX 007 007
01/19/2017 12:14 PM EST 1.86 100 -0.01 TSX 007 001
01/19/2017 12:14 PM EST 1.85 100 -0.02 TSX 007 053
01/19/2017 12:14 PM EST 1.85 100 -0.02 TSX 007 053
01/19/2017 12:14 PM EST 1.85 100 -0.02 TSX 007 001
01/19/2017 12:14 PM EST W 1.85 1,400 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.