TMX group TMXmoney

Torstar Corporation (TS.B)
Market: CDN Consolidated
$ 6.14
Dec 20, 2014, 10:08 PM EST
Change: 0.18 (3.02%)
Volume: 91,739
Day Low
5.90
Day High
6.22
Company Chart
Detailed Quote
Open: 5.96 EPS: 2.16
High: 6.22 Ex-Div Date: 12/10/2014
Low: 5.90 Dividend: 0.131 
Prev. Close: 5.96 Yield: 8.550
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 70,327,455
Ask: 0.00 P/E Ratio: 2.800
Ask Size: 0 P/B Ratio: 0.563
Market Cap: 431,810,574 Exchange: TSX
Beta: 1.765 VWAP: 6.038592
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.14 N/A N/A 5.96 6.22 5.90 91.73 k 100% 0.18 3.020% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Torstar Corporation
6:30 AM EST
November 05, 2014
Torstar Corporation Reports Third Quarter Results - Marketwired
2:33 PM EDT
October 06, 2014
Torstar Corporation to Report 2014 Third Quarter Results - Marketwired
6:30 AM EDT
July 30, 2014
Torstar Corporation Reports Second Quarter Results - Marketwired
6:00 PM EDT
July 21, 2014
Torstar Corporation Sale of Harlequin Enterprises Limited - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 6.14 59 0.18 CHIX 002 002
12/19/2014 4:47 PM EST S 6.14 5,100 0.18 TSX 002 002
12/19/2014 4:00 PM EST Q 6.14 500 0.18 TSX 001 079
12/19/2014 4:00 PM EST Q 6.14 100 0.18 TSX 001 079
12/19/2014 4:00 PM EST Q 6.14 100 0.18 TSX 001 002
12/19/2014 4:00 PM EST Q 6.14 100 0.18 TSX 009 002
12/19/2014 4:00 PM EST Q 6.14 600 0.18 TSX 039 002
12/19/2014 4:00 PM EST Q 6.14 800 0.18 TSX 039 002
12/19/2014 4:00 PM EST Q 6.14 100 0.18 TSX 039 002
12/19/2014 4:00 PM EST Q 6.14 400 0.18 TSX 053 053
12/19/2014 3:59 PM EST 6.14 100 0.18 TSX 001 002
12/19/2014 3:59 PM EST 6.14 100 0.18 TSX 001 002
12/19/2014 3:59 PM EST 6.14 100 0.18 TSX 079 002
12/19/2014 3:59 PM EST 6.14 100 0.18 TSX 089 065
12/19/2014 3:59 PM EST 6.14 100 0.18 CHIX 001 002
12/19/2014 3:59 PM EST 6.14 100 0.18 TSX 089 002
12/19/2014 3:59 PM EST 6.14 100 0.18 TSX 015 002
12/19/2014 3:59 PM EST 6.15 100 0.19 TSX 101 065
12/19/2014 3:59 PM EST 6.15 500 0.19 TSX 101 002
12/19/2014 3:59 PM EST 6.16 100 0.20 TSX 080 002
12/19/2014 3:59 PM EST 6.14 100 0.18 ALPHA 039 065
12/19/2014 3:59 PM EST E 6.18 26 0.22 TSX 053 089
12/19/2014 3:59 PM EST 6.16 100 0.20 ALPHA 039 002
12/19/2014 3:59 PM EST 6.16 100 0.20 ALPHA 079 002
12/19/2014 3:59 PM EST 6.14 100 0.18 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia