TMX group TMXmoney

TransCanada Corporation (TRP)
Exchange: TSX Exchange
$ 50.04
Apr 23, 2014, 5:51 AM EDT
Change: 0.66 (1.34%)
Volume: 1,508,675

Day Low
49.38
Day High
50.15
Company Chart
Detailed Quote
Open: 49.55 EPS: 2.42
High: 50.15 Ex-Div Date: 03/27/2014
Low: 49.38 Dividend: 0.480 CAD
Prev. Close: 49.38 Yield: 3.837
Bid: 50.03 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 707,596,449
Ask: 50.04 P/E Ratio: 28.800
Ask Size: 100 P/B Ratio: 2.119
Market Cap: 35,408,126,308 Exchange: TSX
Beta: 0.337 VWAP: 49.900276
News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:15 PM EDT 50.04 200 0.66 085 007
04/22/2014 4:00 PM EDT 50.04 100 0.66 080 007
04/22/2014 4:00 PM EDT 50.04 1,700 0.66 080 101
04/22/2014 4:00 PM EDT 50.04 4,900 0.66 009 101
04/22/2014 4:00 PM EDT 50.04 400 0.66 009 101
04/22/2014 4:00 PM EDT 50.04 800 0.66 009 072
04/22/2014 4:00 PM EDT 50.04 100 0.66 009 007
04/22/2014 4:00 PM EDT 50.04 200 0.66 009 072
04/22/2014 4:00 PM EDT 50.04 100 0.66 009 072
04/22/2014 4:00 PM EDT 50.04 700 0.66 009 072
04/22/2014 4:00 PM EDT 50.04 400 0.66 009 072
04/22/2014 4:00 PM EDT 50.04 400 0.66 014 072
04/22/2014 4:00 PM EDT 50.04 400 0.66 085 072
04/22/2014 4:00 PM EDT 50.04 400 0.66 072 072
04/22/2014 4:00 PM EDT 50.04 1,200 0.66 085 007
04/22/2014 4:00 PM EDT 50.04 1,300 0.66 065 007
04/22/2014 4:00 PM EDT 50.04 1,200 0.66 072 007
04/22/2014 4:00 PM EDT 50.04 2,500 0.66 033 007
04/22/2014 4:00 PM EDT 50.04 3,600 0.66 033 079
04/22/2014 4:00 PM EDT 50.04 1,300 0.66 033 001
04/22/2014 4:00 PM EDT 50.04 2,200 0.66 072 001
04/22/2014 4:00 PM EDT 50.04 2,000 0.66 072 053
04/22/2014 4:00 PM EDT 50.04 3,200 0.66 079 053
04/22/2014 4:00 PM EDT 50.04 800 0.66 079 079
04/22/2014 4:00 PM EDT 50.04 100 0.66 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.