TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 57.24
Nov 21, 2014, 11:23 AM EST
Change: -0.31 (-0.54%)
Volume: 473,290
Day Low
57.04
Day High
57.72
Company Chart
Detailed Quote
Open: 57.65 EPS: 2.40
High: 57.72 Ex-Div Date: 12/29/2014
Low: 57.04 Dividend: 0.480 
Prev. Close: 57.55 Yield: 3.339
Bid: 57.23 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 708,563,077
Ask: 57.25 P/E Ratio: 24.000
Ask Size: 1,800 P/B Ratio: 2.367
Market Cap: 40,558,150,527 Exchange: TSX
Beta: 0.325 VWAP: 57.495157
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.24 57.23 57.25 57.65 57.72 57.04 473.29 k 100% -0.31 -0.539% 11/21/2014 11:23 AM
TSX 57.24 57.23 57.25 57.65 57.70 57.04 327.59 k 69.22% -0.31 -0.539% 11/21/2014 11:23 AM
Alpha 57.23 57.23 57.27 57.62 57.67 57.05 21.10 k 4.46% -0.32 -0.556% 11/21/2014 11:22 AM
TMX Select 57.25 57.22 57.25 57.58 57.65 57.05 12.10 k 2.56% -0.30 -0.521% 11/21/2014 11:22 AM
Chi-X 57.24 57.23 57.25 57.72 57.72 57.04 71.50 k 15.11% -0.26 -0.452% 11/21/2014 11:23 AM
Omega 57.16 57.21 57.28 57.62 57.65 57.06 5,500 1.16% -0.35 -0.609% 11/21/2014 11:11 AM
Pure 57.08 57.13 57.38 57.61 57.63 57.08 800 0.17% -0.43 -0.748% 11/21/2014 11:02 AM
TriAct 57.21 N/A N/A 57.62 57.70 57.09 8,700 1.84% -0.28 -0.496% 11/21/2014 11:17 AM
CX2 57.24 57.23 57.25 57.63 57.69 57.05 26.00 k 5.49% -0.27 -0.469% 11/21/2014 11:22 AM

All times are in ET.

News Headlines for TransCanada Corporation
7:00 AM EST
November 18, 2014
TransCanada Highlights Reasons to Approve Keystone XL - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:23 AM EST 57.24 100 -0.31 CHIX 001 007
11/21/2014 11:23 AM EST 57.24 100 -0.31 CHIX 001 007
11/21/2014 11:23 AM EST E 57.24 10 -0.31 TSX 003 007
11/21/2014 11:23 AM EST 57.24 100 -0.31 TSX 079 007
11/21/2014 11:23 AM EST 57.24 100 -0.31 CHIX 001 001
11/21/2014 11:23 AM EST 57.24 100 -0.31 TSX 079 085
11/21/2014 11:22 AM EST E 57.23 1 -0.32 TSX 003 009
11/21/2014 11:22 AM EST 57.23 100 -0.32 CHIX 001 001
11/21/2014 11:22 AM EST 57.23 100 -0.32 ALPHA 079 001
11/21/2014 11:22 AM EST 57.24 100 -0.31 CHIX 001 001
11/21/2014 11:22 AM EST W 57.24 100 -0.31 CX2 079 001
11/21/2014 11:22 AM EST 57.24 100 -0.31 CHIX 001 001
11/21/2014 11:22 AM EST 57.24 100 -0.31 TSX 001 079
11/21/2014 11:22 AM EST 57.24 100 -0.31 TSX 001 079
11/21/2014 11:22 AM EST 57.24 100 -0.31 TSX 002 079
11/21/2014 11:22 AM EST 57.24 200 -0.31 TSX 079 079
11/21/2014 11:22 AM EST 57.26 100 -0.29 CX2 079 079
11/21/2014 11:22 AM EST 57.26 100 -0.29 CHIX 001 001
11/21/2014 11:22 AM EST 57.26 100 -0.29 TSX 079 079
11/21/2014 11:22 AM EST 57.26 100 -0.29 TSX 079 013
11/21/2014 11:22 AM EST W 57.25 100 -0.30 TMX 001 001
11/21/2014 11:22 AM EST 57.28 100 -0.27 ALPHA 002 014
11/21/2014 11:22 AM EST 57.27 100 -0.28 CX2 079 001
11/21/2014 11:22 AM EST 57.26 100 -0.29 TSX 079 001
11/21/2014 11:22 AM EST 57.25 100 -0.30 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia