TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 56.54
Jan 30, 2015, 7:35 PM EST
Change: 0.56 (1.00%)
Volume: 2,483,975
Day Low
55.03
Day High
57.32
Company Chart
Detailed Quote
Open: 55.44 EPS: 2.40
High: 57.32 Ex-Div Date: 12/29/2014
Low: 55.03 Dividend: 0.480 
Prev. Close: 55.98 Yield: 3.471
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 708,662,996
Ask: 0.00 P/E Ratio: 23.300
Ask Size: 0 P/B Ratio: 2.338
Market Cap: 40,067,805,794 Exchange: TSX
Beta: 0.220 VWAP: 56.346458
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.54 N/A N/A 55.44 57.32 55.03 2.48 m 100% 0.56 1.000% 01/30/2015 4:32 PM
TSX 56.54 56.44 56.59 55.47 57.32 55.03 1.63 m 65.89% 0.56 1.000% 01/30/2015 4:32 PM
Alpha 56.50 N/A 57.77 55.48 57.32 55.10 164.40 k 6.62% 0.52 0.929% 01/30/2015 3:59 PM
TMX Select 56.50 N/A N/A 55.47 57.32 55.10 69.20 k 2.79% 0.52 0.929% 01/30/2015 3:59 PM
Chi-X 56.54 N/A N/A 55.44 57.32 55.06 387.10 k 15.58% 0.61 1.091% 01/30/2015 3:59 PM
Omega 56.52 N/A N/A 55.28 56.93 55.21 10.50 k 0.42% 0.65 1.163% 01/30/2015 3:59 PM
Pure 56.59 N/A N/A 55.59 56.95 55.12 3,100 0.12% 0.74 1.325% 01/30/2015 2:51 PM
TriAct 56.51 N/A N/A 55.48 57.32 55.15 55.90 k 2.25% 0.63 1.118% 01/30/2015 3:59 PM
CX2 56.54 N/A N/A 55.47 57.31 55.15 156.80 k 6.31% 0.61 1.091% 01/30/2015 3:59 PM
LYNX 56.04 N/A N/A 56.12 56.12 56.04 200 0.01% -0.09 -0.160% 01/30/2015 12:32 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:32 PM EST T 56.54 74,800 0.56 TSX 007 007
01/30/2015 4:00 PM EST Q 56.54 72 0.56 TSX 003 101
01/30/2015 4:00 PM EST Q 56.54 6 0.56 TSX 003 080
01/30/2015 4:00 PM EST Q 56.54 48 0.56 TSX 003 002
01/30/2015 4:00 PM EST Q 56.54 12 0.56 TSX 003 079
01/30/2015 4:00 PM EST Q 56.54 83 0.56 TSX 003 065
01/30/2015 4:00 PM EST Q 56.54 4 0.56 TSX 003 085
01/30/2015 4:00 PM EST Q 56.54 36 0.56 TSX 003 009
01/30/2015 4:00 PM EST Q 56.54 85 0.56 TSX 003 080
01/30/2015 4:00 PM EST Q 56.54 51 0.56 TSX 003 015
01/30/2015 4:00 PM EST Q 56.54 26 0.56 TSX 003 015
01/30/2015 4:00 PM EST Q 56.54 67 0.56 TSX 003 013
01/30/2015 4:00 PM EST Q 56.54 28 0.56 TSX 003 079
01/30/2015 4:00 PM EST Q 56.54 88 0.56 TSX 003 222
01/30/2015 4:00 PM EST Q 56.54 32 0.56 TSX 003 065
01/30/2015 4:00 PM EST Q 56.54 50 0.56 TSX 003 014
01/30/2015 4:00 PM EST Q 56.54 75 0.56 TSX 003 014
01/30/2015 4:00 PM EST Q 56.54 87 0.56 TSX 003 072
01/30/2015 4:00 PM EST Q 56.54 64 0.56 TSX 003 053
01/30/2015 4:00 PM EST Q 56.54 35 0.56 TSX 003 072
01/30/2015 4:00 PM EST Q 56.54 12 0.56 TSX 003 222
01/30/2015 4:00 PM EST Q 56.54 78 0.56 TSX 003 053
01/30/2015 4:00 PM EST Q 56.54 16 0.56 TSX 003 013
01/30/2015 4:00 PM EST Q 56.54 24 0.56 TSX 039 003
01/30/2015 4:00 PM EST Q 56.54 2 0.56 TSX 065 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia