TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 55.495
Jul 23, 2014, 3:41 PM EDT
Change: 0.675 (1.23%)
Volume: 1,155,807

Day Low
54.64
Day High
55.52
Company Chart
Detailed Quote
Open: 54.99 EPS: 2.37
High: 55.52 Ex-Div Date: 06/26/2014
Low: 54.64 Dividend: 0.480 
Prev. Close: 54.82 Yield: 3.537
Bid: 55.49 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 707,846,217
Ask: 55.50 P/E Ratio: 23.000
Ask Size: 5,200 P/B Ratio: 2.335
Market Cap: 39,281,925,812 Exchange: TSX
Beta: N/A VWAP: 53.005430
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.50 55.49 55.50 54.99 55.52 54.64 1.15 m 100% 0.68 1.231% 07/23/2014 3:41 PM
TSX 55.50 55.49 55.50 54.99 55.52 54.67 571.08 k 49.41% 0.68 1.231% 07/23/2014 3:41 PM
Alpha 55.50 55.49 55.50 54.92 55.52 54.66 153.74 k 13.30% 0.68 1.240% 07/23/2014 3:41 PM
TMX Select 55.49 55.48 55.50 54.78 55.52 54.76 20.90 k 1.81% 0.67 1.222% 07/23/2014 3:41 PM
Chi-X 55.50 55.49 55.50 54.92 55.52 54.65 176.39 k 15.26% 0.68 1.240% 07/23/2014 3:40 PM
Omega 55.52 55.49 55.50 54.76 55.52 54.68 17.68 k 1.53% 0.68 1.240% 07/23/2014 3:40 PM
Pure 55.52 55.46 55.50 54.76 55.52 54.64 14.30 k 1.24% 0.68 1.240% 07/23/2014 3:40 PM
TriAct 55.50 N/A N/A 54.86 55.52 54.75 183.70 k 15.89% 0.63 1.148% 07/23/2014 3:41 PM
CX2 55.49 55.48 55.50 54.92 55.52 54.75 11.90 k 1.03% 0.62 1.130% 07/23/2014 3:41 PM
LYNX 55.52 55.46 55.50 55.20 55.52 55.01 6,100 0.53% 0.72 1.314% 07/23/2014 3:40 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:41 PM EDT 55.495 200 0.68 TCM 085 080
07/23/2014 3:41 PM EDT 55.495 100 0.68 TSX 079 079
07/23/2014 3:41 PM EDT 55.495 100 0.68 TSX 079 079
07/23/2014 3:41 PM EDT 55.495 100 0.68 TSX 079 079
07/23/2014 3:41 PM EDT 55.49 100 0.67 TMX 053 079
07/23/2014 3:41 PM EDT 55.495 200 0.68 TCM 085 080
07/23/2014 3:41 PM EDT 55.495 300 0.68 TCM 085 080
07/23/2014 3:41 PM EDT E 55.50 15 0.68 TSX 002 003
07/23/2014 3:41 PM EDT 55.495 100 0.68 TSX 085 079
07/23/2014 3:41 PM EDT 55.495 100 0.68 TSX 085 079
07/23/2014 3:41 PM EDT 55.495 100 0.68 TSX 085 079
07/23/2014 3:41 PM EDT 55.495 100 0.68 TSX 079 079
07/23/2014 3:41 PM EDT 55.49 300 0.67 TMX 053 079
07/23/2014 3:41 PM EDT 55.495 400 0.68 TCM 085 001
07/23/2014 3:41 PM EDT 55.495 100 0.68 TCM 085 080
07/23/2014 3:41 PM EDT W 55.49 100 0.67 CX2 079 001
07/23/2014 3:41 PM EDT 55.49 100 0.67 CX2 079 079
07/23/2014 3:41 PM EDT 55.49 100 0.67 CX2 079 079
07/23/2014 3:41 PM EDT 55.50 100 0.68 ALPHA 072 079
07/23/2014 3:40 PM EDT 55.49 100 0.67 TMX 039 001
07/23/2014 3:40 PM EDT 55.49 100 0.67 TMX 039 001
07/23/2014 3:40 PM EDT 55.50 100 0.68 CHIX 001 001
07/23/2014 3:40 PM EDT 55.50 100 0.68 CHIX 001 001
07/23/2014 3:40 PM EDT 55.505 100 0.69 CHIX 001 001
07/23/2014 3:40 PM EDT 55.50 400 0.68 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.