dcsimg

Tri Origin Exploration Ltd.

Exchange: TSXV Exchange | Apr 28, 2017, 4:18 AM EDT

TOE
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 99,372,306
Beta: -0.181124
Prev. Close: 0.05
Low: N/A
Market Cap: 4,968,615
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,372,306
P/E Ratio: 167.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.833
Exchange: TSXV

Description

Tri Origin Exploration Ltd Is engaged in the acquisition and exploration of mineral properties in the Canadian Shield, Canada. The Company's projects ... More

News Headlines for Tri Origin Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:43 AM EDT 0.05 28,000 0.00 TSXV 001 080
04/24/2017 3:42 PM EDT 0.05 20,000 0.00 TSXV 001 085
04/24/2017 1:01 PM EDT 0.05 3,000 0.00 TSXV 001 079
04/20/2017 3:09 PM EDT 0.05 1,000 0.00 TSXV 001 018
04/20/2017 3:01 PM EDT 0.05 1,000 0.00 TSXV 001 018
04/20/2017 2:24 PM EDT 0.05 3,000 0.00 TSXV 001 001
04/20/2017 2:24 PM EDT 0.05 15,000 0.00 TSXV 001 001
04/20/2017 2:24 PM EDT 0.05 44,000 0.00 TSXV 001 001
04/20/2017 2:24 PM EDT 0.05 88,000 0.00 TSXV 001 001
04/20/2017 12:20 PM EDT 0.05 5,000 0.00 TSXV 001 018
04/20/2017 12:20 PM EDT 0.05 3,000 0.00 TSXV 001 080
04/20/2017 12:20 PM EDT 0.05 20,000 0.00 TSXV 001 002
04/20/2017 12:20 PM EDT 0.05 8,000 0.00 TSXV 001 001
04/20/2017 9:30 AM EDT 0.05 5,000 0.00 TSXV 143 018
04/17/2017 12:03 PM EDT E 0.05 11 0.00 TSXV 039 007
04/13/2017 3:38 PM EDT 0.05 20,000 0.00 TSXV 085 018
04/13/2017 3:38 PM EDT 0.05 30,000 0.00 TSXV 085 085
04/12/2017 2:19 PM EDT 0.045 20,000 -0.01 TSXV 009 007
04/12/2017 2:01 PM EDT 0.045 15,000 -0.01 TSXV 009 001
04/12/2017 1:59 PM EDT 0.04 8,000 -0.01 TSXV 007 143
04/12/2017 1:59 PM EDT 0.04 10,000 -0.01 TSXV 001 143
04/12/2017 11:30 AM EDT E 0.045 195 -0.01 TSXV 007 007
04/12/2017 11:30 AM EDT 0.045 5,000 -0.01 TSXV 007 143
04/11/2017 3:33 PM EDT 0.045 8,000 -0.01 TSXV 001 143
04/07/2017 9:43 AM EDT 0.05 58,000 0.00 TSXV 062 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.