TMX group TMXmoney

TIO Networks Corp. (TNC)
Exchange: TSX Venture Exchange
$0.260
May 19, 2013, 9:54 AM EDT
Change: 0.00 (0.00%)
Volume: 7,000

Day Low
0.260
Day High
0.260
52 Week Low
0.250
52 Week High
0.580
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.260 Ex-Div Date: N/A
High: 0.260 Dividend: N/A
Low: 0.260 Yield: N/A
Prev. Close: 0.260 Div. Frequency: N/A
Bid: 0.260 Total Shares: 46,617,340
Bid Size: 32 Escrow Shares: 0
Ask: 0.270 Net Shares: 46,617,340
Ask Size: 45 P/E Ratio: 90.30
Market Cap: 12,120,508 P/B Ratio: 3.25
EPS: 0.01 Exchange: TSXV
Beta:   0.892 VWAP:   0.260
News Headlines for TIO Networks Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:56 PM EDT 0.260 7,000 0 080 062
2:06 PM EDT 0.260 15,000 0 080 080
1:30 PM EDT 0.255 500 -0.005 058 089
1:29 PM EDT 0.255 465 -0.005 089 085
1:29 PM EDT 0.255 500 -0.005 058 085
3:57 PM EDT 0.250 1,000 -0.010 007 001
3:57 PM EDT 0.250 1,000 -0.010 019 001
3:57 PM EDT 0.250 500 -0.010 059 001
3:27 PM EDT 0.260 320 0 009 089
3:19 PM EDT 0.255 10,000 -0.005 019 059
3:19 PM EDT 0.255 40,000 -0.005 007 059
11:38 AM EDT 0.260 5,000 0 019 080
9:30 AM EDT 0.255 3,000 -0.005 001 019
9:30 AM EDT 0.255 1,000 -0.005 002 019
3:58 PM EDT 0.250 2,000 -0.010 059 001
3:56 PM EDT 0.250 2,500 -0.010 059 001
3:56 PM EDT 0.250 500 -0.010 089 001
10:22 AM EDT 0.250 20,000 -0.010 059 059
10:22 AM EDT 0.255 3,000 -0.005 001 059
10:22 AM EDT 0.255 5,000 -0.005 007 059
10:16 AM EDT 0.270 2,500 0.010 085 002
9:45 AM EDT 0.270 2,500 0.010 019 002
10:06 AM EDT 0.270 500 0.010 089 002
10:06 AM EDT 0.270 1,000 0.010 007 002
10:06 AM EDT 0.270 3,000 0.010 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.