TMX group TMXmoney

Thermal Energy International Inc. (TMG)
Exchange: TSX Venture Exchange
$0.035
May 24, 2013, 3:16 PM EDT
Change: 0.00 (0.00%)
Volume: 12,500

Day Low
0.035
Day High
0.035
52 Week Low
0.030
52 Week High
0.060
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 163,336,616
Bid Size: 161,000 Escrow Shares: 0
Ask: 0.040 Net Shares: 163,336,616
Ask Size: 230,000 P/E Ratio: N/A
Market Cap: 5,716,782 P/B Ratio: 0.875
EPS: -0.01 Exchange: TSXV
Beta:   1.076 VWAP:   0.035
News Headlines for Thermal Energy International Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:12 PM EDT 0.035 500 0 046 009
1:12 PM EDT 0.035 12,000 0 007 009
2:27 PM EDT 0.035 1,000 0 080 001
2:23 PM EDT 0.030 710 -0.005 046 085
12:25 PM EDT 0.035 700 0 046 007
12:25 PM EDT 0.035 3,000 0 085 007
12:25 PM EDT 0.035 4,000 0 007 007
12:22 PM EDT 0.035 500 0 046 079
12:15 PM EDT 0.040 10,000 0.005 007 007
3:28 PM EDT 0.035 1,000 0 007 079
11:11 AM EDT 0.035 32,000 0 085 002
10:50 AM EDT 0.035 20,000 0 007 002
10:50 AM EDT 0.035 25,000 0 007 002
2:47 PM EDT 0.040 20,000 0.005 019 085
2:47 PM EDT 0.040 25,000 0.005 085 085
9:30 AM EDT 0.040 4,000 0.005 085 079
2:02 PM EDT 0.040 20,000 0.005 085 009
10:28 AM EDT 0.040 1,000 0.005 085 001
10:00 AM EDT 0.040 2,000 0.005 085 002
9:31 AM EDT 0.040 3,000 0.005 085 001
9:30 AM EDT 0.045 200 0.010 002 046
9:30 AM EDT 0.040 20,000 0.005 085 007
9:30 AM EDT 0.040 25,000 0.005 085 007
11:16 AM EDT 0.035 2,000 0 009 002
10:24 AM EDT 0.040 5,000 0.005 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.