TMX group TMXmoney

Trimac Transportation Ltd. (TMA)
Exchange: Toronto Stock Exchange
$5.760
May 21, 2013, 11:38 AM EDT
Change: -0.05 (-0.86%)
Volume: 300

Day Low
5.760
Day High
5.760
52 Week Low
4.280
52 Week High
6.060
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 5.760 EPS: 0.55
High: 5.760 Ex-Div Date: 03/26/2013
Low: 5.760 Dividend: 0.070 CAD
Prev. Close: 5.810 Yield: 4.819
Bid: 5.760 Div. Frequency: Quarterly
Bid Size: 32 Shares Out.: 28,019,933
Ask: 5.860 P/E Ratio: 10.60
Ask Size: 6 P/B Ratio: 5.486
Market Cap: 161,394,814 Exchange: TSX
Beta:   1.298 VWAP:   5.760
News Headlines for Trimac Transportation Ltd.
1:01 PM EDT
May 14, 2013Trimac Transportation announces election of directors - Canada Newswire
1:01 PM EDT
May 14, 2013Trimac Transportation announces election of directors - PR Newswire
11:41 AM EDT
May 01, 2013Trimac Announces its First Quarter Results - PR Newswire
11:41 AM EDT
May 01, 2013Trimac Announces its First Quarter Results - Canada Newswire
2:47 PM EDT
April 23, 2013Trimac Transportation notice of conference call, first quarter financial results and annual general meeting - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:27 AM EDT 5.760 300 -0.050 085 079
4:00 PM EDT 5.810 200 0 009 079
2:53 PM EDT 5.800 1,200 -0.010 080 007
1:51 PM EDT 5.800 100 -0.010 080 009
12:14 PM EDT 5.800 1,000 -0.010 080 007
10:20 AM EDT 5.800 300 -0.010 080 009
10:18 AM EDT 5.810 200 0 079 007
10:18 AM EDT 5.810 100 0 007 007
10:16 AM EDT 5.810 200 0 007 007
10:15 AM EDT 5.850 100 0.040 007 007
9:30 AM EDT 5.890 70 0.080 007 002
9:30 AM EDT 5.890 100 0.080 007 001
1:59 PM EDT 5.900 100 0.090 002 079
1:59 PM EDT 5.900 50 0.090 002 002
11:06 AM EDT 5.850 100 0.040 007 002
11:06 AM EDT 5.850 50 0.040 002 002
10:27 AM EDT 5.900 200 0.090 080 079
10:27 AM EDT 5.900 200 0.090 080 079
10:27 AM EDT 5.900 20 0.090 080 002
3:50 PM EDT 5.900 400 0.090 007 079
3:45 PM EDT 5.880 600 0.070 079 002
3:45 PM EDT 5.880 73 0.070 002 002
3:43 PM EDT 5.880 900 0.070 079 007
2:53 PM EDT 5.880 2,600 0.070 079 002
2:53 PM EDT 5.880 1,000 0.070 095 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.