TMX group TMXmoney

Talisman Energy Inc. (TLM)
Exchange: Toronto Stock Exchange
$12.015
May 24, 2013, 12:30 PM EDT
Change: -0.12 (-0.95%)
Volume: 1,136,848

Day Low
11.970
Day High
12.150
52 Week Low
10.020
52 Week High
14.690
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 12.030 EPS: -0.37
High: 12.150 Ex-Div Date: 05/13/2013
Low: 11.970 Dividend: 0.068 USD
Prev. Close: 12.130 Yield: 2.244
Bid: 12.010 Div. Frequency: Quarterly
Bid Size: 84 Shares Out.: 1,034,471,214
Ask: 12.020 P/E Ratio: N/A
Ask Size: 36 P/B Ratio: 1.30
Market Cap: 12,429,171,636 Exchange: TSX
Beta:   1.373 VWAP:   12.029
News Headlines for Talisman Energy Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:29 PM EDT 12.015 100 -0.115 079 014
12:27 PM EDT 12.010 100 -0.120 001 065
12:26 PM EDT 12.020 400 -0.110 001 079
12:26 PM EDT 12.020 300 -0.110 007 079
12:26 PM EDT 12.020 100 -0.110 001 079
12:26 PM EDT 12.020 200 -0.110 001 079
12:26 PM EDT 12.020 300 -0.110 001 079
12:25 PM EDT 12.020 100 -0.110 079 079
12:25 PM EDT 12.020 100 -0.110 079 079
12:25 PM EDT 12.020 100 -0.110 079 079
12:25 PM EDT 12.020 800 -0.110 079 079
12:25 PM EDT 12.020 500 -0.110 079 079
12:25 PM EDT 12.020 500 -0.110 079 079
12:25 PM EDT 12.020 500 -0.110 079 079
12:25 PM EDT 12.020 100 -0.110 079 079
12:25 PM EDT 12.020 300 -0.110 079 079
12:25 PM EDT 12.020 100 -0.110 079 079
12:25 PM EDT 12.020 51 -0.110 044 085
12:23 PM EDT 12.025 100 -0.105 079 014
12:23 PM EDT 12.030 100 -0.100 001 079
12:23 PM EDT 12.030 100 -0.100 053 079
12:23 PM EDT 12.030 100 -0.100 001 079
12:23 PM EDT 12.030 100 -0.100 039 079
12:23 PM EDT 12.030 100 -0.100 015 079
12:23 PM EDT 12.030 100 -0.100 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.