TMX group TMXmoney

Tekmira Pharmaceuticals Corporation (TKM)
Market: CDN Consolidated
$ 19.16
Oct 30, 2014, 12:24 PM EDT
Change: 0.31 (1.64%)
Volume: 62,349
Day Low
18.45
Day High
19.40
Company Chart
Detailed Quote
Open: 18.70 EPS: -1.74
High: 19.40 Ex-Div Date: N/A
Low: 18.45 Dividend: N/A
Prev. Close: 18.85 Yield: N/A
Bid: 19.15 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 22,281,878
Ask: 19.28 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 3.608
Market Cap: 426,920,782 Exchange: TSX
Beta: 1.181 VWAP: 18.946694
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.16 19.15 19.28 18.70 19.40 18.45 62.34 k 100% 0.31 1.645% 10/30/2014 12:23 PM
TSX 19.16 19.15 19.28 18.70 19.40 18.45 50.34 k 80.75% 0.31 1.645% 10/30/2014 12:23 PM
Alpha 19.20 N/A 19.28 18.86 19.20 18.81 1,400 2.25% 0.35 1.857% 10/30/2014 12:13 PM
TMX Select 18.89 18.81 19.80 18.89 18.89 18.89 100 0.16% 0.04 0.212% 10/30/2014 9:33 AM
Chi-X 19.06 14.56 N/A 18.95 19.38 18.67 5,700 9.14% 0.13 0.687% 10/30/2014 12:13 PM
Pure 19.14 N/A N/A 18.90 19.14 18.90 200 0.32% 0.05 0.262% 10/30/2014 11:35 AM
CX2 19.28 19.05 19.28 19.38 19.38 18.67 4,600 7.38% 0.28 1.474% 10/30/2014 12:19 PM

All times are in ET.

News Headlines for Tekmira Pharmaceuticals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 12:23 PM EDT E 19.15 20 0.30 TSX 089 079
10/30/2014 12:23 PM EDT 19.16 100 0.31 TSX 001 079
10/30/2014 12:19 PM EDT 19.28 100 0.43 TSX 001 001
10/30/2014 12:19 PM EDT 19.28 200 0.43 CX2 019 001
10/30/2014 12:19 PM EDT E 19.29 80 0.44 TSX 019 089
10/30/2014 12:19 PM EDT 19.28 100 0.43 TSX 019 001
10/30/2014 12:19 PM EDT 19.28 100 0.43 TSX 019 001
10/30/2014 12:19 PM EDT 19.28 300 0.43 TSX 019 079
10/30/2014 12:19 PM EDT 19.27 100 0.42 TSX 019 001
10/30/2014 12:13 PM EDT W 19.06 100 0.21 CHIX 001 001
10/30/2014 12:13 PM EDT 19.07 100 0.22 TSX 079 079
10/30/2014 12:13 PM EDT W 19.18 100 0.33 TSX 001 079
10/30/2014 12:13 PM EDT W 19.18 100 0.33 TSX 001 079
10/30/2014 12:13 PM EDT W 19.22 100 0.37 TSX 039 079
10/30/2014 12:13 PM EDT W 19.22 100 0.37 TSX 001 079
10/30/2014 12:13 PM EDT W 19.23 100 0.38 TSX 001 079
10/30/2014 12:13 PM EDT W 19.20 100 0.35 ALPHA 099 079
10/30/2014 12:10 PM EDT W 19.28 100 0.43 TSX 001 089
10/30/2014 12:10 PM EDT 19.27 100 0.42 TSX 053 001
10/30/2014 12:10 PM EDT 19.26 100 0.41 TSX 079 001
10/30/2014 12:08 PM EDT 19.25 100 0.40 TSX 001 001
10/30/2014 12:08 PM EDT 19.24 100 0.39 TSX 001 053
10/30/2014 12:05 PM EDT 19.205 100 0.36 ALPHA 079 007
10/30/2014 12:02 PM EDT 19.24 100 0.39 TSX 001 001
10/30/2014 12:01 PM EDT 19.23 100 0.38 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia