TMX group TMXmoney

Tekmira Pharmaceuticals Corporation (TKM)
Market: CDN Consolidated
$ 18.12
Nov 20, 2014, 3:15 PM EST
Change: -0.13 (-0.71%)
Volume: 50,841
Day Low
17.95
Day High
18.50
Company Chart
Detailed Quote
Open: 18.36 EPS: -1.72
High: 18.50 Ex-Div Date: N/A
Low: 17.95 Dividend: N/A
Prev. Close: 18.25 Yield: N/A
Bid: 18.09 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 22,281,878
Ask: 18.14 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 3.744
Market Cap: 403,747,629 Exchange: TSX
Beta: 1.152 VWAP: 18.165120
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.12 18.09 18.14 18.36 18.50 17.95 50.84 k 100% -0.13 -0.712% 11/20/2014 3:15 PM
TSX 18.08 18.09 18.14 18.36 18.50 17.95 30.54 k 60.07% -0.17 -0.932% 11/20/2014 3:10 PM
Alpha 18.12 N/A 18.14 18.15 18.36 18.06 3,400 6.69% -0.13 -0.712% 11/20/2014 3:15 PM
TMX Select 18.12 17.72 18.55 18.18 18.18 18.12 400 0.79% -0.13 -0.712% 11/20/2014 3:15 PM
Chi-X 18.09 18.09 18.14 18.12 18.29 17.97 5,100 10.03% -0.16 -0.877% 11/20/2014 3:04 PM
Pure 18.17 N/A N/A 18.20 18.20 18.17 200 0.39% -0.12 -0.656% 11/20/2014 11:41 AM
TriAct 18.06 N/A N/A 18.14 18.14 18.06 200 0.39% -0.17 -0.906% 11/20/2014 12:09 PM
CX2 18.09 18.09 18.14 17.97 18.43 17.97 11.00 k 21.64% -0.05 -0.276% 11/20/2014 3:04 PM

All times are in ET.

News Headlines for Tekmira Pharmaceuticals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:15 PM EST W 18.12 100 -0.13 ALPHA 001 014
11/20/2014 3:15 PM EST W 18.12 100 -0.13 TMX 001 065
11/20/2014 3:10 PM EST E 18.08 80 -0.17 TSX 089 079
11/20/2014 3:10 PM EST 18.08 100 -0.17 TSX 053 079
11/20/2014 3:10 PM EST 18.08 100 -0.17 TSX 001 079
11/20/2014 3:10 PM EST 18.08 100 -0.17 TSX 079 079
11/20/2014 3:10 PM EST 18.08 100 -0.17 TSX 079 079
11/20/2014 3:08 PM EST E 18.08 75 -0.17 TSX 089 007
11/20/2014 3:07 PM EST E 18.14 55 -0.11 TSX 124 089
11/20/2014 3:04 PM EST 18.09 100 -0.16 CX2 001 007
11/20/2014 3:04 PM EST 18.09 100 -0.16 CHIX 001 007
11/20/2014 3:02 PM EST 18.10 100 -0.15 CX2 001 014
11/20/2014 3:01 PM EST 18.12 100 -0.13 CX2 001 001
11/20/2014 3:01 PM EST 18.12 100 -0.13 TSX 001 079
11/20/2014 3:01 PM EST 18.12 100 -0.13 TSX 001 079
11/20/2014 3:01 PM EST 18.12 100 -0.13 TSX 001 079
11/20/2014 3:00 PM EST 18.13 100 -0.12 CX2 039 001
11/20/2014 3:00 PM EST W 18.12 100 -0.13 CHIX 001 001
11/20/2014 3:00 PM EST 18.13 100 -0.12 ALPHA 039 014
11/20/2014 2:59 PM EST 18.13 100 -0.12 CX2 053 001
11/20/2014 2:55 PM EST 18.10 100 -0.15 CX2 001 014
11/20/2014 2:55 PM EST 18.15 100 -0.10 TMX 053 065
11/20/2014 2:54 PM EST 18.10 100 -0.15 CX2 001 014
11/20/2014 2:52 PM EST 18.13 100 -0.12 CX2 039 001
11/20/2014 2:43 PM EST E 18.16 42 -0.09 TSX 053 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia