TMX group TMXmoney

Tekmira Pharmaceuticals Corporation (TKM)
Market: CDN Consolidated
$ 23.40
Sep 18, 2014, 9:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.74
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 23.40 Yield: N/A
Bid: 23.50 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 22,079,728
Ask: 23.25 P/E Ratio: N/A
Ask Size: 11,400 P/B Ratio: 4.483
Market Cap: 516,665,635 Exchange: TSX
Beta: 1.242 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.40 23.50 23.25 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 3:59 PM
TSX 23.40 23.25 23.25 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:59 PM
TMX Select 23.40 23.25 24.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 2:46 PM
Chi-X 23.21 23.35 23.74 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:59 PM
Pure 23.24 23.50 23.68 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:58 PM

All times are in ET.

News Headlines for Tekmira Pharmaceuticals Corporation
8:07 AM EDT
August 14, 2014
IIROC Trade Resumption - TKM (all issues) - Canada Newswire
4:47 PM EDT
August 13, 2014
IIROC Trading Halt - TKM - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:59 PM EDT W 23.34 100 -0.06 CHIX 001 001
09/17/2014 3:59 PM EDT W 23.26 100 -0.14 CHIX 001 001
09/17/2014 3:59 PM EDT W 23.40 500 0 TSX 001 080
09/17/2014 3:59 PM EDT W 23.40 100 0 TSX 001 080
09/17/2014 3:59 PM EDT W 23.40 200 0 TSX 001 124
09/17/2014 3:59 PM EDT W 23.39 100 -0.01 TSX 001 001
09/17/2014 3:59 PM EDT W 23.34 100 -0.06 TSX 001 001
09/17/2014 3:59 PM EDT W 23.34 100 -0.06 TSX 001 001
09/17/2014 3:59 PM EDT 23.27 100 -0.13 TSX 065 001
09/17/2014 3:59 PM EDT 23.18 200 -0.22 TSX 007 080
09/17/2014 3:59 PM EDT 23.19 100 -0.21 TSX 079 001
09/17/2014 3:59 PM EDT 23.21 100 -0.19 CHIX 001 001
09/17/2014 3:58 PM EDT 23.24 100 -0.16 PURE 001 039
09/17/2014 3:58 PM EDT 23.25 100 -0.15 TSX 079 039
09/17/2014 3:58 PM EDT 23.26 100 -0.14 TSX 089 001
09/17/2014 3:58 PM EDT 23.26 100 -0.14 TSX 089 001
09/17/2014 3:58 PM EDT 23.25 100 -0.15 TSX 079 001
09/17/2014 3:58 PM EDT 23.25 100 -0.15 TSX 079 001
09/17/2014 3:58 PM EDT 23.26 100 -0.14 CHIX 001 001
09/17/2014 3:58 PM EDT 23.25 100 -0.15 TSX 079 001
09/17/2014 3:58 PM EDT 23.26 100 -0.14 TSX 079 001
09/17/2014 3:57 PM EDT E 23.33 50 -0.07 TSX 085 089
09/17/2014 3:57 PM EDT W 23.32 100 -0.08 CHIX 001 001
09/17/2014 3:57 PM EDT 23.34 200 -0.06 TSX 001 001
09/17/2014 3:57 PM EDT 23.31 100 -0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.