TMX group TMXmoney

Tekmira Pharmaceuticals Corporation (TKM)
Market: CDN Consolidated
$ 32.68
Jan 31, 2015, 3:14 AM EST
Change: -0.22 (-0.67%)
Volume: 90,046
Day Low
32.23
Day High
33.78
Company Chart
Detailed Quote
Open: 32.75 EPS: -1.72
High: 33.78 Ex-Div Date: N/A
Low: 32.23 Dividend: N/A
Prev. Close: 32.90 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 22,384,178
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 6.120
Market Cap: 731,514,937 Exchange: TSX
Beta: 0.984 VWAP: 32.911128
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.68 N/A N/A 32.75 33.78 32.23 90.04 k 100% -0.22 -0.669% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Tekmira Pharmaceuticals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 32.68 1 -0.22 TSX 065 089
01/30/2015 4:00 PM EST Q 32.68 1 -0.22 TSX 101 089
01/30/2015 4:00 PM EST Q 32.68 100 -0.22 TSX 065 007
01/30/2015 4:00 PM EST Q 32.68 100 -0.22 TSX 065 079
01/30/2015 4:00 PM EST Q 32.68 100 -0.22 TSX 065 079
01/30/2015 4:00 PM EST Q 32.68 100 -0.22 TSX 065 053
01/30/2015 3:59 PM EST W 32.32 300 -0.58 TSX 001 001
01/30/2015 3:59 PM EST 32.45 100 -0.45 CHIX 001 007
01/30/2015 3:59 PM EST 32.45 100 -0.45 TSX 079 007
01/30/2015 3:59 PM EST 32.45 100 -0.45 TSX 079 007
01/30/2015 3:59 PM EST 32.45 400 -0.45 TSX 079 007
01/30/2015 3:59 PM EST 32.46 100 -0.44 TSX 001 007
01/30/2015 3:59 PM EST 32.46 100 -0.44 TSX 001 007
01/30/2015 3:59 PM EST 32.46 100 -0.44 TSX 001 007
01/30/2015 3:58 PM EST 32.48 100 -0.42 TSX 001 001
01/30/2015 3:58 PM EST W 32.48 400 -0.42 TSX 001 001
01/30/2015 3:58 PM EST W 32.48 100 -0.42 TSX 001 001
01/30/2015 3:57 PM EST W 32.47 100 -0.43 CX2 079 001
01/30/2015 3:53 PM EST W 32.50 100 -0.40 TSX 001 002
01/30/2015 3:46 PM EST W 32.55 100 -0.35 TSX 019 001
01/30/2015 3:45 PM EST W 32.47 100 -0.43 TSX 001 089
01/30/2015 3:42 PM EST 32.35 200 -0.55 TSX 079 009
01/30/2015 3:42 PM EST 32.35 100 -0.55 TSX 089 009
01/30/2015 3:42 PM EST 32.36 100 -0.54 CX2 079 009
01/30/2015 3:42 PM EST 32.40 100 -0.50 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia