TMX group TMXmoney

Tekmira Pharmaceuticals Corporation (TKM)
Market: CDN Consolidated
$ 21.77
Oct 22, 2014, 6:04 PM EDT
Change: 1.60 (7.93%)
Volume: 285,340
Day Low
21.16
Day High
22.70
Company Chart
Detailed Quote
Open: 22.50 EPS: -1.74
High: 22.70 Ex-Div Date: N/A
Low: 21.16 Dividend: N/A
Prev. Close: 20.17 Yield: N/A
Bid: 21.65 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 22,281,878
Ask: 21.84 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 4.054
Market Cap: 485,076,484 Exchange: TSX
Beta: 1.143 VWAP: 21.953471
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.77 21.65 21.84 22.50 22.70 21.16 285.34 k 100% 1.60 7.933% 10/22/2014 3:59 PM
TSX 21.77 21.65 21.84 22.50 22.70 21.16 235.64 k 82.58% 1.60 7.933% 10/22/2014 3:59 PM
Alpha 21.78 N/A N/A 22.21 22.50 21.36 9,700 3.40% 1.61 7.982% 10/22/2014 3:55 PM
TMX Select 21.68 N/A N/A 22.05 22.49 21.54 2,400 0.84% 1.51 7.486% 10/22/2014 3:58 PM
Chi-X 21.67 N/A N/A 22.34 22.57 21.30 15.70 k 5.50% 1.47 7.277% 10/22/2014 3:58 PM
Pure 21.72 N/A N/A 22.50 22.50 21.41 2,600 0.91% 1.51 7.472% 10/22/2014 3:59 PM
TriAct 21.62 N/A N/A 22.35 22.35 21.39 1,200 0.42% 1.19 5.799% 10/22/2014 2:08 PM
CX2 21.84 N/A N/A 22.24 22.57 21.49 18.10 k 6.34% 1.64 8.119% 10/22/2014 2:56 PM

All times are in ET.

News Headlines for Tekmira Pharmaceuticals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 21.77 100 1.60 TSX 079 053
10/22/2014 3:59 PM EDT 21.75 100 1.58 TSX 001 079
10/22/2014 3:59 PM EDT 21.75 200 1.58 TSX 001 079
10/22/2014 3:59 PM EDT 21.73 100 1.56 TSX 001 053
10/22/2014 3:59 PM EDT 21.72 100 1.55 PURE 039 001
10/22/2014 3:59 PM EDT 21.65 100 1.48 TSX 001 065
10/22/2014 3:58 PM EDT W 21.68 300 1.51 TSX 001 080
10/22/2014 3:58 PM EDT 21.67 200 1.50 CHIX 001 080
10/22/2014 3:58 PM EDT 21.67 200 1.50 TSX 039 080
10/22/2014 3:58 PM EDT 21.67 100 1.50 TSX 039 001
10/22/2014 3:58 PM EDT 21.67 100 1.50 TSX 039 079
10/22/2014 3:58 PM EDT 21.72 100 1.55 TSX 079 001
10/22/2014 3:58 PM EDT W 21.70 100 1.53 TSX 001 079
10/22/2014 3:58 PM EDT W 21.68 100 1.51 TMX 001 065
10/22/2014 3:58 PM EDT 21.64 300 1.47 CHIX 080 001
10/22/2014 3:58 PM EDT 21.65 100 1.48 TSX 079 007
10/22/2014 3:58 PM EDT W 21.66 100 1.49 TSX 015 001
10/22/2014 3:57 PM EDT 21.64 200 1.47 TSX 079 007
10/22/2014 3:57 PM EDT 21.65 100 1.48 TSX 079 007
10/22/2014 3:57 PM EDT E 21.69 80 1.52 TSX 079 089
10/22/2014 3:57 PM EDT 21.69 100 1.52 TSX 079 079
10/22/2014 3:57 PM EDT 21.67 100 1.50 TSX 053 001
10/22/2014 3:57 PM EDT W 21.67 100 1.50 PURE 001 001
10/22/2014 3:57 PM EDT 21.67 100 1.50 TSX 001 001
10/22/2014 3:57 PM EDT W 21.68 100 1.51 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia