TMX group TMXmoney

Tekmira Pharmaceuticals Corporation (TKM)
Market: CDN Consolidated
$ 15.25
Dec 21, 2014, 9:46 AM EST
Change: -0.66 (-4.15%)
Volume: 62,398
Day Low
15.08
Day High
16.22
Company Chart
Detailed Quote
Open: 16.22 EPS: -1.72
High: 16.22 Ex-Div Date: N/A
Low: 15.08 Dividend: N/A
Prev. Close: 15.91 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 22,313,878
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.062
Market Cap: 340,286,640 Exchange: TSX
Beta: 1.303 VWAP: 15.409651
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.25 N/A N/A 16.22 16.22 15.08 62.39 k 100% -0.66 -4.148% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Tekmira Pharmaceuticals Corporation
8:50 AM EST
December 19, 2014
Tekmira Pharmaceuticals Announces Leadership Changes - GlobeNewswire
5:45 PM EST
November 26, 2014
Tekmira Files Shelf Registration Statement - GlobeNewswire
7:15 PM EST
November 12, 2014
Tekmira to Present at Stifel Healthcare Conference - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 15.25 3 -0.66 CHIX 002 002
12/19/2014 4:47 PM EST S 15.25 300 -0.66 TSX 002 002
12/19/2014 4:00 PM EST Q 15.25 100 -0.66 TSX 001 002
12/19/2014 4:00 PM EST Q 15.25 100 -0.66 TSX 001 002
12/19/2014 4:00 PM EST Q 15.25 100 -0.66 TSX 007 002
12/19/2014 3:59 PM EST W 15.26 100 -0.65 TSX 039 001
12/19/2014 3:59 PM EST W 15.26 200 -0.65 TSX 085 001
12/19/2014 3:57 PM EST W 15.39 100 -0.52 TSX 065 001
12/19/2014 3:55 PM EST W 15.41 200 -0.50 CHIX 001 080
12/19/2014 3:55 PM EST 15.41 100 -0.50 TSX 101 001
12/19/2014 3:55 PM EST W 15.41 200 -0.50 TSX 001 080
12/19/2014 3:54 PM EST 15.40 100 -0.51 OMEGA 065 001
12/19/2014 3:54 PM EST 15.40 100 -0.51 TSX 053 079
12/19/2014 3:53 PM EST 15.38 100 -0.53 TSX 079 079
12/19/2014 3:53 PM EST 15.42 100 -0.49 ALPHA 001 001
12/19/2014 3:53 PM EST 15.42 100 -0.49 ALPHA 001 001
12/19/2014 3:52 PM EST 15.43 100 -0.48 TSX 053 001
12/19/2014 3:52 PM EST 15.43 100 -0.48 TSX 053 001
12/19/2014 3:52 PM EST 15.43 100 -0.48 TSX 053 001
12/19/2014 3:52 PM EST 15.42 100 -0.49 TSX 053 001
12/19/2014 3:52 PM EST 15.43 100 -0.48 TSX 053 001
12/19/2014 3:52 PM EST W 15.43 100 -0.48 TSX 053 001
12/19/2014 3:52 PM EST W 15.43 100 -0.48 TSX 085 001
12/19/2014 3:52 PM EST W 15.43 100 -0.48 TSX 053 001
12/19/2014 3:49 PM EST 15.44 100 -0.47 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia