TMX group TMXmoney

Tekmira Pharmaceuticals Corporation (TKM)
Market: CDN Consolidated
$ 20.95
Oct 25, 2014, 1:09 PM EDT
Change: -1.37 (-6.14%)
Volume: 231,748
Day Low
20.88
Day High
22.96
Company Chart
Detailed Quote
Open: 22.94 EPS: -1.74
High: 22.96 Ex-Div Date: N/A
Low: 20.88 Dividend: N/A
Prev. Close: 22.32 Yield: N/A
Bid: 20.90 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 22,281,878
Ask: 21.17 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 3.923
Market Cap: 466,805,344 Exchange: TSX
Beta: 1.124 VWAP: 21.624681
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.95 20.90 21.17 22.94 22.96 20.88 231.74 k 100% -1.37 -6.138% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Tekmira Pharmaceuticals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 20.95 100 -1.37 CHIX 001 013
10/24/2014 3:59 PM EDT 20.95 100 -1.37 CHIX 001 013
10/24/2014 3:59 PM EDT 20.96 100 -1.36 CHIX 001 013
10/24/2014 3:59 PM EDT 20.96 100 -1.36 TSX 015 013
10/24/2014 3:59 PM EDT 21.07 100 -1.25 TSX 079 001
10/24/2014 3:59 PM EDT 20.97 100 -1.35 TSX 039 039
10/24/2014 3:59 PM EDT 21.00 100 -1.32 TSX 001 019
10/24/2014 3:59 PM EDT 21.00 100 -1.32 TSX 079 019
10/24/2014 3:59 PM EDT 21.00 300 -1.32 TSX 079 019
10/24/2014 3:59 PM EDT 20.96 100 -1.36 TSX 079 001
10/24/2014 3:59 PM EDT 20.94 300 -1.38 TSX 079 065
10/24/2014 3:59 PM EDT 20.95 100 -1.37 TSX 053 065
10/24/2014 3:58 PM EDT 21.00 100 -1.32 TSX 007 065
10/24/2014 3:58 PM EDT W 21.00 100 -1.32 TSX 007 001
10/24/2014 3:58 PM EDT W 20.97 100 -1.35 ALPHA 014 001
10/24/2014 3:58 PM EDT 21.02 100 -1.30 TSX 002 001
10/24/2014 3:58 PM EDT 21.01 100 -1.31 TSX 002 001
10/24/2014 3:58 PM EDT 21.01 100 -1.31 TSX 002 001
10/24/2014 3:58 PM EDT 21.01 300 -1.31 TSX 002 080
10/24/2014 3:58 PM EDT W 20.97 100 -1.35 TSX 001 080
10/24/2014 3:58 PM EDT W 20.97 200 -1.35 TSX 001 080
10/24/2014 3:58 PM EDT 20.97 100 -1.35 TSX 072 080
10/24/2014 3:58 PM EDT 20.97 100 -1.35 TSX 089 001
10/24/2014 3:58 PM EDT 20.98 100 -1.34 CHIX 001 001
10/24/2014 3:58 PM EDT W 20.98 200 -1.34 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia