Tekmira Pharmaceuticals Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 11:20 AM EST

TKM
$ 22.65
Change:
-0.24 (-1.05%)
Volume:
94,205

Day Low 21.89
Day High 23.02
52 Week Low 9.54
52 Week High 34.66


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 22.67
High: 23.02
Bid: 0.00
Bid Size: 0
Beta: 0.860
Prev. Close: 22.89
Low: 21.89
Ask: 0.00
Ask Size: 0
VWAP: 22.236213
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,438,170
P/E Ratio: N/A
EPS: -1.72
Yield: N/A
Ex-Div Date: N/A
Market Cap: 508,224,550
P/B Ratio: 4.234
Exchange: TSX

News Headlines for Tekmira Pharmaceuticals Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.65 N/A N/A 22.67 23.02 21.89 94.20 k 100% -0.24 -1.049% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 22.55 63 -0.34 TSX 002 002
02/27/2015 4:34 PM EST S 22.55 500 -0.34 TSX 002 002
02/27/2015 4:00 PM EST 22.65 100 -0.24 CHIX 001 001
02/27/2015 4:00 PM EST Q 22.55 80 -0.34 TSX 014 089
02/27/2015 4:00 PM EST Q 22.55 21 -0.34 TSX 065 089
02/27/2015 4:00 PM EST Q 22.55 17 -0.34 TSX 065 089
02/27/2015 4:00 PM EST Q 22.55 63 -0.34 TSX 002 089
02/27/2015 4:00 PM EST Q 22.55 52 -0.34 TSX 085 089
02/27/2015 4:00 PM EST Q 22.55 50 -0.34 TSX 085 089
02/27/2015 4:00 PM EST Q 22.55 2 -0.34 TSX 072 089
02/27/2015 4:00 PM EST Q 22.55 72 -0.34 TSX 089 039
02/27/2015 4:00 PM EST Q 22.55 200 -0.34 TSX 089 053
02/27/2015 4:00 PM EST Q 22.55 100 -0.34 TSX 039 001
02/27/2015 4:00 PM EST Q 22.55 100 -0.34 TSX 039 222
02/27/2015 4:00 PM EST Q 22.55 1,000 -0.34 TSX 001 222
02/27/2015 4:00 PM EST Q 22.55 100 -0.34 TSX 053 053
02/27/2015 4:00 PM EST Q 22.55 400 -0.34 TSX 039 222
02/27/2015 4:00 PM EST Q 22.55 200 -0.34 TSX 079 222
02/27/2015 4:00 PM EST Q 22.55 200 -0.34 TSX 079 222
02/27/2015 4:00 PM EST Q 22.55 200 -0.34 TSX 079 222
02/27/2015 4:00 PM EST Q 22.55 400 -0.34 TSX 079 222
02/27/2015 4:00 PM EST Q 22.55 200 -0.34 TSX 079 222
02/27/2015 4:00 PM EST Q 22.55 100 -0.34 TSX 014 222
02/27/2015 4:00 PM EST Q 22.55 100 -0.34 TSX 014 222
02/27/2015 4:00 PM EST Q 22.55 300 -0.34 TSX 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia