dcsimg

Tembo Gold Corp

Exchange: TSXV Exchange | Apr 23, 2017, 1:35 AM EDT

TEM
$ 0.03 real time data Change Down
Change:
-0.005 (-14.29%)
Volume:
4,650
Real-time price
Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 162,732,634
Beta: 3.449741
Prev. Close: 0.035
Low: 0.03
Market Cap: 4,881,979
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 162,732,634
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.188
Exchange: TSXV

Description

Tembo Gold Corp is an exploration stage company. It is engaged in the exploration and development of gold projects in Tanzania and the rest of Africa.... More

News Headlines for Tembo Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 12:02 PM EDT E 0.03 650 -0.01 TSXV 062 007
04/21/2017 12:02 PM EDT W 0.03 4,000 -0.01 TSXV 007 007
04/20/2017 12:14 PM EDT 0.035 24,000 0.00 TSXV 015 001
04/20/2017 12:13 PM EDT 0.035 56,000 0.00 TSXV 015 001
04/20/2017 12:13 PM EDT 0.035 45,000 0.00 TSXV 015 001
04/20/2017 12:05 PM EDT 0.035 6,000 0.00 TSXV 007 001
04/20/2017 12:05 PM EDT 0.035 36,000 0.00 TSXV 007 001
04/20/2017 12:05 PM EDT 0.035 50,000 0.00 TSXV 007 001
04/20/2017 12:05 PM EDT 0.035 200,000 0.00 TSXV 009 001
04/20/2017 12:05 PM EDT 0.035 10,000 0.00 TSXV 001 001
04/20/2017 12:05 PM EDT 0.035 54,000 0.00 TSXV 001 001
04/20/2017 9:30 AM EDT 0.035 1,000 0.00 TSXV 001 059
04/18/2017 1:06 PM EDT 0.035 5,000 0.00 TSXV 001 079
04/18/2017 1:06 PM EDT 0.035 4,000 0.00 TSXV 001 079
04/18/2017 10:01 AM EDT 0.04 2,000 0.01 TSXV 007 001
04/18/2017 10:01 AM EDT 0.04 8,000 0.01 TSXV 007 001
04/18/2017 10:01 AM EDT 0.04 23,000 0.01 TSXV 007 007
04/18/2017 10:01 AM EDT 0.04 12,000 0.01 TSXV 007 007
04/13/2017 2:38 PM EDT 0.035 14,000 0.00 TSXV 001 033
04/11/2017 12:03 PM EDT E 0.04 700 0.01 TSXV 007 062
04/11/2017 12:03 PM EDT W 0.04 28,000 0.01 TSXV 007 007
04/11/2017 9:46 AM EDT 0.035 33,000 0.00 TSXV 001 001
04/11/2017 9:46 AM EDT 0.035 40,000 0.00 TSXV 007 001
04/11/2017 9:46 AM EDT 0.035 12,000 0.00 TSXV 007 001
04/07/2017 10:57 AM EDT 0.035 1,000 0.00 TSXV 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.