dcsimg

Tembo Gold Corp

Exchange: TSXV Exchange | Mar 27, 2017, 12:45 AM EDT

TEM
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.00
Bid Size: 0.00
Beta: 3.618229
Prev. Close: 0.045
Low: 0.045
Ask: 0.00
Ask Size: 0.00
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 162,732,634
Net Shares: 162,732,634
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,322,969
P/B Ratio: 0.281
Exchange: TSXV

Description

Tembo Gold Corp is an exploration stage company. It is engaged in the exploration and development of gold projects in Tanzania and the rest of Africa.... More

News Headlines for Tembo Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 9:40 AM EDT 0.045 5,000 0.00 TSXV 143 009
03/24/2017 9:40 AM EDT 0.045 5,000 0.00 TSXV 143 001
03/21/2017 1:23 PM EDT 0.045 3,000 0.00 TSXV 089 001
03/21/2017 12:58 PM EDT 0.04 2,000 -0.01 TSXV 085 085
03/20/2017 2:42 PM EDT 0.045 14,000 0.00 TSXV 001 001
03/20/2017 2:42 PM EDT 0.045 11,000 0.00 TSXV 001 001
03/20/2017 9:30 AM EDT E 0.045 40 0.00 TSXV 143 062
03/20/2017 9:30 AM EDT 0.045 14,000 0.00 TSXV 143 001
03/20/2017 9:30 AM EDT 0.045 9,000 0.00 TSXV 143 001
03/17/2017 3:31 PM EDT 0.04 9,000 -0.01 TSXV 001 001
03/17/2017 3:31 PM EDT 0.04 5,000 -0.01 TSXV 001 001
03/17/2017 2:59 PM EDT 0.04 3,000 -0.01 TSXV 085 001
03/17/2017 12:37 PM EDT E 0.035 833 -0.01 TSXV 062 059
03/17/2017 10:25 AM EDT 0.04 30,000 -0.01 TSXV 013 001
03/17/2017 10:25 AM EDT 0.04 25,000 -0.01 TSXV 001 001
03/17/2017 10:25 AM EDT 0.04 9,000 -0.01 TSXV 001 001
03/17/2017 10:25 AM EDT 0.04 9,000 -0.01 TSXV 001 001
03/17/2017 10:25 AM EDT 0.045 3,000 0.00 TSXV 001 001
03/16/2017 3:16 PM EDT 0.045 3,000 0.00 TSXV 001 007
03/16/2017 9:34 AM EDT E 0.04 750 -0.01 TSXV 062 007
03/16/2017 9:34 AM EDT 0.04 3,000 -0.01 TSXV 079 007
03/15/2017 10:07 AM EDT E 0.045 500 0.00 TSXV 143 062
03/15/2017 10:07 AM EDT 0.045 6,000 0.00 TSXV 143 007
03/13/2017 3:11 PM EDT E 0.045 428 0.00 TSXV 143 062
03/13/2017 3:11 PM EDT 0.045 10,000 0.00 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.