dcsimg

Tembo Gold Corp

Exchange: TSXV Exchange | Feb 26, 2017, 2:34 AM EST

TEM
$ 0.045 Change Up
Change:
0.005 (12.50%)
Volume:
150,000

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.045
Bid: 0.04
Bid Size: 10,000
Beta: 3.83065
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 60,000
VWAP: 0.044133
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,895,968
Net Shares: 161,895,968
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,285,319
P/B Ratio: 0.281
Exchange: TSXV

Description

Tembo Gold Corp is an exploration stage company. It is engaged in the exploration and development of gold projects in Tanzania and the rest of Africa.... More

News Headlines for Tembo Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:55 PM EST 0.045 28,000 0.01 TSXV 085 009
02/24/2017 3:26 PM EST 0.045 62,000 0.01 TSXV 007 009
02/24/2017 3:26 PM EST 0.045 15,000 0.01 TSXV 007 001
02/24/2017 3:26 PM EST 0.045 10,000 0.01 TSXV 007 001
02/24/2017 3:26 PM EST 0.045 9,000 0.01 TSXV 007 001
02/24/2017 3:26 PM EST 0.04 4,000 0.00 TSXV 007 124
02/24/2017 3:26 PM EST 0.04 20,000 0.00 TSXV 007 001
02/24/2017 9:42 AM EST 0.04 2,000 0.00 TSXV 019 001
02/23/2017 3:20 PM EST 0.04 23,000 0.00 TSXV 019 079
02/23/2017 3:20 PM EST 0.04 17,000 0.00 TSXV 085 079
02/21/2017 3:42 PM EST 0.04 100,000 0.00 TSXV 009 009
02/21/2017 3:40 PM EST 0.04 57,000 0.00 TSXV 085 009
02/21/2017 3:40 PM EST 0.04 28,000 0.00 TSXV 059 009
02/21/2017 12:09 PM EST 0.045 20,000 0.01 TSXV 007 001
02/21/2017 12:09 PM EST 0.045 10,000 0.01 TSXV 007 001
02/21/2017 11:28 AM EST 0.04 25,000 0.00 TSXV 059 079
02/21/2017 11:20 AM EST 0.04 24,000 0.00 TSXV 059 079
02/17/2017 12:11 PM EST 0.04 1,000 0.00 TSXV 059 001
02/17/2017 9:36 AM EST 0.045 1,000 0.01 TSXV 022 001
02/16/2017 3:46 PM EST E 0.045 400 0.01 TSXV 085 062
02/16/2017 3:46 PM EST 0.045 10,000 0.01 TSXV 002 001
02/16/2017 3:46 PM EST 0.045 7,000 0.01 TSXV 085 001
02/16/2017 11:38 AM EST 0.045 4,000 0.01 TSXV 085 019
02/16/2017 11:38 AM EST 0.045 6,000 0.01 TSXV 085 019
02/16/2017 11:29 AM EST 0.045 1,000 0.01 TSXV 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.