TMX group

Tintina Resources Inc. (TAU) Exchange: TSX Venture Exchange

Tintina Resources Inc. (TAU)

Exchange: TSX Venture Exchange

$0.195

May 22, 2013, 10:03 PM EDT

Change: 0.05 (34.48%)

Volume: 28,000

Day Low
0.195

Day High
0.205

52 Week Low

0.135

52 Week High

0.400

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-07-19 High: 0.400	52 Week Low 2013-05-16 Low: 0.135

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.195	Ex-Div Date:	N/A
High:	0.205	Dividend:	N/A
Low:	0.195	Yield:	N/A
Prev. Close:	0.145	Div. Frequency:	N/A
Bid:	0.160	Total Shares:	142,139,580
Bid Size:	30	Escrow Shares:	0
Ask:	0.205	Net Shares:	142,139,580
Ask Size:	14	P/E Ratio:	N/A
Market Cap:	27,717,218	P/B Ratio:	2.167
EPS:	-0.11	Exchange:	TSXV
Beta:	2.429	VWAP:	0.198
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Tintina Resources Inc.

2:34 PM EDT
April 25, 2013Quantum Announces That It No Longer Intends to File Alternative Monthly Reports Under National Instrument 62-103 for Tintina Resources Inc. - Marketwired

2:34 PM EDT
April 25, 2013Tintina Resources Inc. Announces Results from Annual General Meeting - Marketwired

9:00 AM EDT
April 22, 2013Chief Executive Officer & Founding Director of Tintina Resources Inc. Resigns and Change of Annual General Meeting Date and Time - Marketwired

9:00 AM EDT
March 19, 2013Tintina Announces Over One Billion Pounds of High Grade Measured & Indicated Copper Resources at its 100% Owned Black Butte Copper Project, Montana, USA - Marketwired

5:40 PM EDT
March 18, 2013Director of Tintina Resources Inc. Resigns - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:32 PM EDT	0.195	13,000	0.050	085	007
3:02 PM EDT	0.205	4,500	0.060	085	085
3:02 PM EDT	0.200	500	0.055	085	059
3:02 PM EDT	0.200	5,000	0.055	085	007
3:02 PM EDT	0.200	3,000	0.055	085	007
2:53 PM EDT	0.195	2,000	0.050	085	007
3:58 PM EDT	0.145	5,000	0	007	013
2:39 PM EDT	0.175	8,000	0.030	085	007
2:38 PM EDT	0.175	1,000	0.030	085	013
2:38 PM EDT	0.175	4,000	0.030	085	007
1:13 PM EDT	0.180	5,000	0.035	085	007
12:09 PM EDT	0.140	500	-0.005	085	013
10:25 AM EDT	0.135	3,000	-0.010	085	013
10:25 AM EDT	0.135	300	-0.010	059	007
10:25 AM EDT	0.135	6,500	-0.010	085	007
10:13 AM EDT	0.145	5,000	0	007	007
10:01 AM EDT	0.145	5,000	0	085	007
9:55 AM EDT	0.155	100	0.010	036	059
9:55 AM EDT	0.145	5,000	0	022	007
9:55 AM EDT	0.145	10,000	0	007	007
9:55 AM EDT	0.165	5,000	0.020	007	007
11:57 AM EDT	0.150	500	0.005	009	001
10:53 AM EDT	0.175	75	0.030	036	059
10:53 AM EDT	0.165	3,000	0.020	007	001
9:30 AM EDT	0.150	500	0.005	007	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.