TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.57
Dec 22, 2014, 4:00 PM EST
Change: -0.04 (-2.48%)
Volume: 119,259
Day Low
1.55
Day High
1.68
Company Chart
Detailed Quote
Open: 1.61 EPS: 0.13
High: 1.68 Ex-Div Date: N/A
Low: 1.55 Dividend: N/A
Prev. Close: 1.61 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 63,624,752
Ask: 0.00 P/E Ratio: 9.600
Ask Size: 0 P/B Ratio: 0.434
Market Cap: 99,890,861 Exchange: TSX
Beta: 1.068 VWAP: 1.606840
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.57 N/A N/A 1.61 1.68 1.55 119.25 k 100% -0.04 -2.485% 12/22/2014 3:59 PM
TSX 1.56 1.55 1.57 1.61 1.67 1.55 91.95 k 77.11% -0.05 -3.106% 12/22/2014 3:59 PM
Alpha 1.57 1.55 1.57 1.60 1.65 1.57 10.70 k 8.97% -0.04 -2.485% 12/22/2014 3:59 PM
Chi-X 1.55 N/A N/A 1.59 1.68 1.55 4,600 3.86% -0.05 -3.125% 12/22/2014 3:51 PM
Omega 1.55 N/A N/A 1.55 1.55 1.55 300 0.25% 0.21 15.672% 12/22/2014 3:32 PM
Pure 1.55 N/A N/A 1.62 1.67 1.55 10.70 k 8.97% -0.08 -4.908% 12/22/2014 3:51 PM
TriAct 1.61 N/A N/A 1.61 1.61 1.61 100 0.08% 0.24 17.518% 12/22/2014 9:43 AM
CX2 1.55 N/A N/A 1.65 1.65 1.55 900 0.75% -0.08 -4.908% 12/22/2014 3:51 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
11:19 AM EST
December 15, 2014
TAG Oil Updates Cheal-E6 and Cheal-E7 Wells - Canada Newswire
11:19 AM EST
December 15, 2014
TAG Oil Updates Cheal-E6 and Cheal-E7 Wells - PR Newswire
10:20 AM EST
December 11, 2014
TAG Oil Increases Exploration Interests in Taranaki Basin - Canada Newswire
10:20 AM EST
December 11, 2014
TAG Oil Increases Exploration Interests in Taranaki Basin - PR Newswire
9:00 AM EST
December 08, 2014
TAG Announces Share Buyback - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:59 PM EST 1.57 200 -0.04 ALPHA 001 001
12/22/2014 3:59 PM EST 1.56 600 -0.05 TSX 101 001
12/22/2014 3:51 PM EST 1.56 100 -0.05 TSX 053 079
12/22/2014 3:51 PM EST 1.55 100 -0.06 CX2 079 007
12/22/2014 3:51 PM EST 1.55 100 -0.06 CHIX 123 007
12/22/2014 3:51 PM EST 1.55 200 -0.06 PURE 101 007
12/22/2014 3:51 PM EST 1.55 700 -0.06 PURE 101 007
12/22/2014 3:51 PM EST 1.55 100 -0.06 CX2 079 007
12/22/2014 3:51 PM EST 1.55 100 -0.06 CX2 079 007
12/22/2014 3:51 PM EST 1.55 100 -0.06 CX2 079 007
12/22/2014 3:50 PM EST 1.56 100 -0.05 TSX 053 079
12/22/2014 3:48 PM EST 1.56 100 -0.05 TSX 053 079
12/22/2014 3:46 PM EST 1.56 100 -0.05 TSX 053 079
12/22/2014 3:41 PM EST 1.56 100 -0.05 TSX 053 079
12/22/2014 3:36 PM EST 1.56 100 -0.05 TSX 053 079
12/22/2014 3:34 PM EST 1.55 2,600 -0.06 TSX 123 143
12/22/2014 3:34 PM EST 1.55 12,900 -0.06 TSX 015 143
12/22/2014 3:34 PM EST 1.55 600 -0.06 TSX 015 143
12/22/2014 3:33 PM EST 1.55 600 -0.06 TSX 015 143
12/22/2014 3:32 PM EST 1.55 600 -0.06 TSX 015 143
12/22/2014 3:32 PM EST 1.55 300 -0.06 OMEGA 001 033
12/22/2014 3:31 PM EST 1.55 300 -0.06 TSX 015 143
12/22/2014 3:31 PM EST 1.55 300 -0.06 TSX 085 143
12/22/2014 3:30 PM EST 1.55 600 -0.06 TSX 085 143
12/22/2014 3:29 PM EST 1.55 600 -0.06 TSX 085 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia