dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Feb 10, 2016, 5:19 AM EST

TAO
$ 0.53 Change Down
Change:
-0.01 (-1.85%)
Volume:
33,975

Day Low 0.53
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.54
Bid: 0.53
Bid Size: 20,000
Beta: 0.919
Prev. Close: 0.54
Low: 0.53
Ask: 0.55
Ask Size: 2,500
VWAP: 0.535821
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,972,494
P/B Ratio: 0.225
Exchange: TSX

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 12:57 PM EST 0.53 2,000 -0.01 TSX 072 007
02/09/2016 12:27 PM EST 0.53 2,000 -0.01 TSX 072 007
02/09/2016 12:27 PM EST 0.53 10,000 -0.01 TSX 027 007
02/09/2016 12:27 PM EST 0.54 500 0.00 TSX 079 007
02/09/2016 12:27 PM EST 0.54 500 0.00 TSX 001 007
02/09/2016 12:25 PM EST 0.54 500 0.00 TSX 001 001
02/09/2016 12:25 PM EST E 0.54 475 0.00 TSX 036 007
02/09/2016 12:25 PM EST 0.54 1,500 0.00 TSX 001 007
02/09/2016 12:18 PM EST 0.54 500 0.00 TSX 001 001
02/09/2016 12:07 PM EST 0.54 8,000 0.00 TSX 001 007
02/09/2016 11:19 AM EST 0.54 4,000 0.00 TSX 001 007
02/09/2016 10:53 AM EST 0.54 4,000 0.00 TSX 001 007
02/08/2016 2:30 PM EST 0.54 500 0.00 TSX 001 009
02/08/2016 2:19 PM EST 0.54 2,000 0.00 TSX 001 007
02/08/2016 9:30 AM EST E 0.56 400 0.02 TSX 058 036
02/05/2016 10:33 AM EST 0.54 500 0.00 TSX 001 079
02/05/2016 9:58 AM EST 0.55 500 0.01 TSX 058 001
02/05/2016 9:58 AM EST 0.58 500 0.04 TSX 007 007
02/04/2016 3:45 PM EST 0.55 1,000 0.01 TSX 085 033
02/04/2016 3:34 PM EST E 0.55 420 0.01 TSX 036 033
02/04/2016 12:56 PM EST 0.55 1,000 0.01 TSX 085 033
02/04/2016 12:46 PM EST 0.55 1,000 0.01 TSX 085 001
02/04/2016 11:41 AM EST 0.53 1,000 -0.01 TSX 085 001
02/04/2016 11:41 AM EST 0.53 5,000 -0.01 TSX 079 001
02/03/2016 3:54 PM EST 0.53 500 -0.01 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.