dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 6:54 PM EDT

TAO
$ 0.61 real time data Change Up
Change:
0.01 (1.67%)
Volume:
27,321
Real-time price
Day Low 0.60
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.62
Shares Out.: 85,282,252
Beta: 1.595
Prev. Close: 0.60
Low: 0.60
Market Cap: 52,022,174
VWAP: 0.609074
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.709
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:15 PM EDT 0.61 1,000 0.01 TSX 097 002
03/29/2017 3:15 PM EDT 0.61 3,000 0.01 TSX 097 002
03/29/2017 3:15 PM EDT 0.61 5,500 0.01 TSX 001 002
03/29/2017 3:15 PM EDT 0.61 1,000 0.01 TSX 001 002
03/29/2017 2:41 PM EDT 0.62 1,000 0.02 TSX 053 007
03/29/2017 2:17 PM EDT 0.61 500 0.01 TSX 097 002
03/29/2017 1:48 PM EDT E 0.60 321 0.00 TSX 036 007
03/29/2017 1:48 PM EDT W 0.60 500 0.00 TSX 007 007
03/29/2017 1:42 PM EDT 0.61 10,500 0.01 TSX 001 002
03/29/2017 1:42 PM EDT 0.61 1,000 0.01 TSX 001 001
03/29/2017 11:09 AM EDT 0.60 1,000 0.00 TSX 001 079
03/29/2017 9:51 AM EDT 0.60 2,000 0.00 TSX 058 001
03/28/2017 3:30 PM EDT 0.60 2,500 0.00 TSX 079 099
03/28/2017 3:30 PM EDT 0.60 9,000 0.00 TSX 079 009
03/28/2017 2:35 PM EDT 0.59 1,000 -0.01 TSX 007 002
03/28/2017 2:24 PM EDT 0.59 13,000 -0.01 TSX 007 001
03/28/2017 2:24 PM EDT 0.59 20,000 -0.01 TSX 001 001
03/28/2017 2:23 PM EDT 0.60 4,000 0.00 TSX 097 001
03/28/2017 2:23 PM EDT 0.60 8,500 0.00 TSX 097 007
03/28/2017 2:23 PM EDT 0.60 7,500 0.00 TSX 097 007
03/28/2017 2:11 PM EDT 0.60 1,500 0.00 TSX 059 007
03/28/2017 12:17 PM EDT 0.60 500 0.00 TSX 079 007
03/27/2017 3:58 PM EDT 0.59 2,000 -0.01 TSX 097 001
03/27/2017 2:45 PM EDT E 0.58 370 -0.02 TSX 036 089
03/27/2017 2:45 PM EDT 0.59 1,500 -0.01 TSX 097 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.