TAG Oil Ltd.

Market: CDN Consolidated | Mar 30, 2015, 6:18 AM EDT

TAO
$ 1.39
Change:
-0.01 (-0.71%)
Volume:
5,200

Day Low 1.37
Day High 1.40
52 Week Low 1.27
52 Week High 3.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.37
High: 1.40
Bid: 1.36
Bid Size: 3,000
Beta: 1.353
Prev. Close: 1.40
Low: 1.37
Ask: 1.40
Ask Size: 2,500
VWAP: 1.373462
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,376,252
P/E Ratio: 13.200
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 86,702,990
P/B Ratio: 0.369
Exchange: TSX

News Headlines for TAG Oil Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.39 1.36 1.40 1.37 1.40 1.37 5,200 100% -0.01 -0.714% 03/27/2015 3:51 PM
TSX 1.40 1.36 1.40 1.37 1.40 1.37 4,900 94.23% 0.00 0.00% 03/27/2015 3:37 PM
Alpha 1.39 N/A N/A 1.39 1.39 1.39 100 1.92% -0.01 -0.714% 03/27/2015 3:51 PM
Chi-X 1.37 N/A N/A 1.38 1.38 1.37 200 3.85% -0.03 -2.143% 03/27/2015 1:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:51 PM EDT 1.39 100 -0.01 ALPHA 080 001
03/27/2015 3:37 PM EDT 1.40 100 0 TSX 053 002
03/27/2015 1:02 PM EDT 1.37 100 -0.03 CHIX 001 085
03/27/2015 1:02 PM EDT 1.37 1,100 -0.03 TSX 085 085
03/27/2015 1:01 PM EDT W 1.38 100 -0.02 CHIX 001 085
03/27/2015 1:01 PM EDT 1.38 300 -0.02 TSX 079 085
03/27/2015 1:01 PM EDT 1.38 400 -0.02 TSX 079 085
03/27/2015 11:33 AM EDT 1.38 500 -0.02 TSX 079 007
03/27/2015 9:30 AM EDT 1.37 2,500 -0.03 TSX 085 007
03/26/2015 3:52 PM EDT 1.40 100 0 CHIX 001 001
03/26/2015 3:52 PM EDT E 1.40 30 0 TSX 072 007
03/26/2015 3:52 PM EDT 1.40 600 0 TSX 001 002
03/26/2015 3:52 PM EDT 1.40 200 0 ALPHA 001 039
03/26/2015 3:51 PM EDT 1.37 200 -0.03 TSX 079 079
03/26/2015 3:51 PM EDT 1.37 3,900 -0.03 TSX 079 079
03/26/2015 3:41 PM EDT 1.37 100 -0.03 TSX 001 079
03/26/2015 3:41 PM EDT 1.36 100 -0.04 TSX 079 079
03/26/2015 3:41 PM EDT 1.37 600 -0.03 TSX 001 079
03/26/2015 3:41 PM EDT 1.37 500 -0.03 TSX 085 079
03/26/2015 3:41 PM EDT 1.36 100 -0.04 ALPHA 079 079
03/26/2015 3:41 PM EDT 1.37 400 -0.03 ALPHA 001 079
03/26/2015 3:37 PM EDT 1.37 100 -0.03 TSX 085 079
03/26/2015 3:37 PM EDT 1.37 1,000 -0.03 TSX 085 079
03/26/2015 3:26 PM EDT 1.37 100 -0.03 TSX 085 079
03/26/2015 3:26 PM EDT 1.38 1,000 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia