TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.65
Oct 24, 2014, 5:01 PM EDT
Change: -0.01 (-0.60%)
Volume: 52,015
Day Low
1.63
Day High
1.66
Company Chart
Detailed Quote
Open: 1.64 EPS: 0.13
High: 1.66 Ex-Div Date: N/A
Low: 1.63 Dividend: N/A
Prev. Close: 1.66 Yield: N/A
Bid: 1.64 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 63,624,752
Ask: 1.66 P/E Ratio: 12.300
Ask Size: 13,100 P/B Ratio: 0.441
Market Cap: 104,980,841 Exchange: TSX
Beta: 1.356 VWAP: 1.639066
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.65 1.64 1.66 1.64 1.66 1.63 52.01 k 100% -0.01 -0.602% 10/24/2014 4:00 PM
TSX 1.65 1.64 1.66 1.64 1.66 1.63 35.21 k 67.70% -0.01 -0.602% 10/24/2014 4:00 PM
Alpha 1.65 N/A N/A 1.63 1.65 1.63 5,800 11.15% -0.01 -0.602% 10/24/2014 2:10 PM
TMX Select 1.64 N/A N/A 1.64 1.64 1.64 200 0.38% -0.02 -1.205% 10/24/2014 11:59 AM
Chi-X 1.65 N/A N/A 1.64 1.65 1.63 7,600 14.61% -0.01 -0.602% 10/24/2014 3:59 PM
Omega 1.64 N/A N/A 1.64 1.64 1.64 100 0.19% 0.02 1.235% 10/24/2014 11:39 AM
Pure 1.64 N/A N/A 1.63 1.64 1.63 2,400 4.61% -0.02 -1.205% 10/24/2014 11:39 AM
TriAct 1.65 N/A N/A 1.65 1.65 1.65 300 0.58% -0.03 -1.497% 10/24/2014 12:02 PM
CX2 1.65 N/A N/A 1.64 1.65 1.64 400 0.77% -0.01 -0.602% 10/24/2014 12:02 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 1.65 100 -0.01 TSX 014 053
10/24/2014 3:59 PM EDT 1.65 100 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 1.66 100 0 TSX 001 002
10/24/2014 3:59 PM EDT 1.66 1,800 0 TSX 001 002
10/24/2014 3:58 PM EDT 1.65 100 -0.01 CHIX 001 001
10/24/2014 3:55 PM EDT 1.65 100 -0.01 TSX 079 053
10/24/2014 3:53 PM EDT 1.655 200 -0.01 TSX 007 079
10/24/2014 3:53 PM EDT 1.65 100 -0.01 CHIX 013 001
10/24/2014 3:50 PM EDT 1.65 100 -0.01 CHIX 013 001
10/24/2014 3:45 PM EDT 1.65 100 -0.01 CHIX 013 001
10/24/2014 3:39 PM EDT 1.65 100 -0.01 CHIX 013 001
10/24/2014 2:10 PM EDT 1.65 600 -0.01 ALPHA 014 085
10/24/2014 1:07 PM EDT 1.65 1,500 -0.01 ALPHA 014 001
10/24/2014 12:59 PM EDT 1.65 600 -0.01 CHIX 013 080
10/24/2014 12:59 PM EDT 1.65 100 -0.01 CHIX 001 080
10/24/2014 12:54 PM EDT 1.65 100 -0.01 TSX 079 124
10/24/2014 12:54 PM EDT 1.65 100 -0.01 TSX 007 124
10/24/2014 12:37 PM EDT 1.65 400 -0.01 TSX 039 124
10/24/2014 12:37 PM EDT 1.65 200 -0.01 TSX 079 124
10/24/2014 12:37 PM EDT 1.65 2,400 -0.01 TSX 014 124
10/24/2014 12:37 PM EDT 1.65 100 -0.01 TSX 007 124
10/24/2014 12:37 PM EDT 1.65 200 -0.01 TSX 079 124
10/24/2014 12:37 PM EDT 1.65 700 -0.01 ALPHA 014 124
10/24/2014 12:02 PM EDT 1.65 100 -0.01 CX2 088 001
10/24/2014 12:02 PM EDT 1.65 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia