TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.69
Oct 1, 2014, 10:05 PM EDT
Change: -0.03 (-1.74%)
Volume: 216,812
Day Low
1.68
Day High
1.74
Company Chart
Detailed Quote
Open: 1.73 EPS: 0.13
High: 1.74 Ex-Div Date: N/A
Low: 1.68 Dividend: N/A
Prev. Close: 1.72 Yield: N/A
Bid: 1.68 Div. Frequency: N/A
Bid Size: 1,700 Shares Out.: 63,799,752
Ask: 1.72 P/E Ratio: 13.500
Ask Size: 5,000 P/B Ratio: 0.452
Market Cap: 107,821,581 Exchange: TSX
Beta: 1.357 VWAP: 1.700857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.69 1.68 1.72 1.73 1.74 1.68 216.81 k 100% -0.03 -1.744% 10/01/2014 4:00 PM
TSX 1.69 1.68 1.72 1.73 1.74 1.68 166.01 k 76.57% -0.04 -2.312% 10/01/2014 4:00 PM
Alpha 1.70 N/A N/A 1.72 1.74 1.68 14.10 k 6.50% -0.03 -1.734% 10/01/2014 3:59 PM
TMX Select 1.70 N/A N/A 1.72 1.73 1.70 1,700 0.78% -0.03 -1.734% 10/01/2014 3:58 PM
Chi-X 1.69 N/A N/A 1.72 1.74 1.68 19.90 k 9.18% -0.05 -2.874% 10/01/2014 3:59 PM
Omega 1.71 N/A N/A 1.73 1.73 1.71 300 0.14% -0.02 -1.156% 10/01/2014 3:43 PM
Pure 1.68 N/A N/A 1.72 1.73 1.68 3,700 1.71% -0.05 -2.890% 10/01/2014 3:59 PM
TriAct 1.69 N/A N/A 1.73 1.74 1.69 7,000 3.23% -0.05 -2.882% 10/01/2014 2:46 PM
CX2 1.70 N/A N/A 1.73 1.74 1.69 4,100 1.89% -0.02 -1.163% 10/01/2014 3:56 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 1.69 200 -0.03 TSX 053 053
10/01/2014 3:59 PM EDT 1.70 200 -0.02 ALPHA 001 001
10/01/2014 3:59 PM EDT 1.70 100 -0.02 ALPHA 001 039
10/01/2014 3:59 PM EDT 1.70 100 -0.02 TSX 009 079
10/01/2014 3:59 PM EDT 1.70 100 -0.02 TSX 009 079
10/01/2014 3:59 PM EDT 1.68 100 -0.04 PURE 101 001
10/01/2014 3:59 PM EDT 1.69 100 -0.03 CHIX 001 001
10/01/2014 3:59 PM EDT 1.69 200 -0.03 TSX 079 002
10/01/2014 3:59 PM EDT 1.69 100 -0.03 TSX 009 002
10/01/2014 3:59 PM EDT 1.69 100 -0.03 ALPHA 079 002
10/01/2014 3:59 PM EDT 1.69 100 -0.03 ALPHA 079 002
10/01/2014 3:59 PM EDT 1.69 300 -0.03 ALPHA 039 002
10/01/2014 3:59 PM EDT 1.69 100 -0.03 ALPHA 039 002
10/01/2014 3:58 PM EDT 1.70 100 -0.02 TMX 009 079
10/01/2014 3:58 PM EDT 1.69 100 -0.03 CHIX 001 001
10/01/2014 3:58 PM EDT 1.70 100 -0.02 TMX 009 079
10/01/2014 3:57 PM EDT 1.69 100 -0.03 CHIX 001 001
10/01/2014 3:57 PM EDT 1.69 100 -0.03 CHIX 001 001
10/01/2014 3:57 PM EDT 1.70 100 -0.02 TSX 009 079
10/01/2014 3:56 PM EDT 1.70 100 -0.02 CX2 009 001
10/01/2014 3:56 PM EDT 1.69 100 -0.03 CHIX 001 001
10/01/2014 3:53 PM EDT 1.69 100 -0.03 CHIX 001 001
10/01/2014 3:53 PM EDT 1.69 200 -0.03 CHIX 001 001
10/01/2014 3:53 PM EDT 1.69 200 -0.03 TSX 053 079
10/01/2014 3:53 PM EDT 1.69 700 -0.03 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.