dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Jul 24, 2016, 12:35 AM EDT

TAO
$ 0.80 No Change
Change:
0.00 (0.00%)
Volume:
28,030

Day Low 0.78
Day High 0.81
52 Week Low 0.490000
52 Week High 1.300000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.79
High: 0.81
Bid: 0.79
Bid Size: 1,500
Beta: 1.358
Prev. Close: 0.80
Low: 0.78
Ask: 0.84
Ask Size: 3,000
VWAP: 0.788704
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,769,802
P/B Ratio: 0.650
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 2:31 PM EDT 0.80 1,000 0.00 TSX 002 080
07/22/2016 2:31 PM EDT 0.79 3,000 -0.01 TSX 002 001
07/22/2016 2:15 PM EDT 0.81 2,000 0.01 TSX 007 079
07/22/2016 2:15 PM EDT 0.81 500 0.01 TSX 007 002
07/22/2016 2:14 PM EDT E 0.80 300 0.00 TSX 036 085
07/22/2016 2:01 PM EDT E 0.78 330 -0.02 TSX 036 089
07/22/2016 1:07 PM EDT 0.78 1,000 -0.02 TSX 007 001
07/22/2016 1:07 PM EDT 0.78 500 -0.02 TSX 007 079
07/22/2016 1:01 PM EDT 0.78 5,000 -0.02 TSX 080 079
07/22/2016 12:34 PM EDT 0.78 500 -0.02 TSX 002 079
07/22/2016 10:43 AM EDT 0.78 1,500 -0.02 TSX 143 079
07/22/2016 10:42 AM EDT E 0.78 100 -0.02 TSX 007 036
07/22/2016 10:42 AM EDT 0.78 1,000 -0.02 TSX 007 079
07/22/2016 10:40 AM EDT E 0.79 300 -0.01 TSX 007 036
07/22/2016 10:40 AM EDT 0.79 1,000 -0.01 TSX 007 079
07/22/2016 10:40 AM EDT 0.79 500 -0.01 TSX 007 079
07/22/2016 10:19 AM EDT 0.79 3,500 -0.01 TSX 007 059
07/22/2016 10:18 AM EDT 0.79 1,000 -0.01 TSX 007 001
07/22/2016 10:18 AM EDT 0.79 5,000 -0.01 TSX 083 001
07/21/2016 3:19 PM EDT 0.80 500 0.00 TSX 124 007
07/21/2016 3:19 PM EDT W 0.80 500 0.00 TSX 007 007
07/21/2016 2:58 PM EDT 0.80 4,000 0.00 TSX 007 085
07/21/2016 2:58 PM EDT 0.81 1,000 0.01 TSX 007 085
07/21/2016 2:58 PM EDT 0.81 3,000 0.01 TSX 124 085
07/21/2016 2:48 PM EDT 0.81 500 0.01 TSX 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.