TAG Oil Ltd.

Market: Market: CDN Consolidated | Mar 5, 2015, 5:10 PM EST

TAO
$ 1.42
Change:
0.00 (0.00%)
Volume:
48,800

Day Low 1.40
Day High 1.44
52 Week Low 1.28
52 Week High 3.46


  • Trade Now

Detailed Quote

Open: 1.42
High: 1.44
Bid: 0.00
Bid Size: 0
Beta: 1.334
Prev. Close: 1.42
Low: 1.40
Ask: 0.00
Ask Size: 0
VWAP: 1.417869
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,376,252
P/E Ratio: 15.900
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 88,574,278
P/B Ratio: 0.377
Exchange: TSX

News Headlines for TAG Oil Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.42 N/A N/A 1.42 1.44 1.40 48.80 k 100% 0.00 0.00% 03/05/2015 3:57 PM
TSX 1.42 1.42 1.43 1.42 1.43 1.40 41.90 k 85.86% 0.00 0.00% 03/05/2015 3:57 PM
Alpha 1.44 N/A N/A 1.42 1.44 1.40 2,300 4.71% 0.01 0.699% 03/05/2015 1:12 PM
Chi-X 1.41 N/A N/A 1.42 1.44 1.40 1,600 3.28% -0.02 -1.399% 03/05/2015 12:23 PM
TriAct 1.43 N/A N/A 1.44 1.44 1.43 3,000 6.15% -0.07 -4.682% 03/05/2015 3:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:57 PM EST 1.42 100 0 TSX 027 079
03/05/2015 3:57 PM EST 1.42 900 0 TSX 027 099
03/05/2015 3:51 PM EST 1.42 200 0 TSX 027 099
03/05/2015 3:26 PM EST 1.42 100 0 TSX 053 079
03/05/2015 3:26 PM EST 1.42 300 0 TSX 053 053
03/05/2015 3:26 PM EST 1.42 300 0 TSX 053 053
03/05/2015 3:25 PM EST 1.42 300 0 TSX 053 053
03/05/2015 3:25 PM EST 1.425 1,000 0.01 TCM 079 001
03/05/2015 1:53 PM EST 1.42 1,000 0 TSX 053 099
03/05/2015 1:53 PM EST 1.42 2,000 0 TSX 053 001
03/05/2015 1:53 PM EST 1.42 2,000 0 TSX 053 001
03/05/2015 1:47 PM EST 1.42 3,000 0 TSX 053 025
03/05/2015 1:14 PM EST 1.42 2,500 0 TSX 053 079
03/05/2015 1:12 PM EST 1.44 600 0.02 ALPHA 001 001
03/05/2015 1:08 PM EST 1.42 1,500 0 TSX 053 014
03/05/2015 1:01 PM EST 1.42 1,000 0 TSX 053 099
03/05/2015 1:01 PM EST 1.42 1,000 0 TSX 053 099
03/05/2015 12:23 PM EST W 1.41 100 -0.01 CHIX 001 001
03/05/2015 12:23 PM EST 1.43 100 0.01 TCM 079 014
03/05/2015 12:23 PM EST W 1.40 3,300 -0.02 TSX 007 079
03/05/2015 12:23 PM EST W 1.40 100 -0.02 TSX 002 079
03/05/2015 12:23 PM EST W 1.41 1,000 -0.01 TSX 088 079
03/05/2015 12:23 PM EST W 1.42 500 0 TSX 053 079
03/05/2015 12:10 PM EST 1.43 200 0.01 TSX 079 014
03/05/2015 12:10 PM EST 1.43 200 0.01 CHIX 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia