TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 2.64
Jul 26, 2014, 12:49 AM EDT
Change: 0.04 (1.54%)
Volume: 466,278

Day Low
2.58
Day High
2.67
Company Chart
Detailed Quote
Open: 2.58 EPS: 0.13
High: 2.67 Ex-Div Date: N/A
Low: 2.58 Dividend: N/A
Prev. Close: 2.60 Yield: N/A
Bid: 2.63 Div. Frequency: N/A
Bid Size: 1,700 Shares Out.: 64,031,452
Ask: 2.66 P/E Ratio: 19.800
Ask Size: 1,700 P/B Ratio: 0.700
Market Cap: 169,043,033 Exchange: TSX
Beta: 0.082 VWAP: 2.615497
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.64 2.63 2.66 2.58 2.67 2.58 466.27 k 100% 0.04 1.539% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT E 2.64 69 0.04 TSX 053 036
07/25/2014 3:58 PM EDT 2.64 100 0.04 TMX 101 079
07/25/2014 3:55 PM EDT 2.64 100 0.04 CHIX 001 001
07/25/2014 3:53 PM EDT E 2.64 1 0.04 TSX 085 036
07/25/2014 3:53 PM EDT 2.64 500 0.04 ALPHA 085 001
07/25/2014 3:51 PM EDT 2.64 600 0.04 TSX 001 001
07/25/2014 3:51 PM EDT 2.63 100 0.03 CHIX 001 001
07/25/2014 3:51 PM EDT 2.63 100 0.03 CHIX 001 001
07/25/2014 3:51 PM EDT 2.63 100 0.03 CHIX 001 001
07/25/2014 3:51 PM EDT 2.63 100 0.03 ALPHA 039 007
07/25/2014 3:51 PM EDT 2.63 100 0.03 ALPHA 039 007
07/25/2014 3:50 PM EDT 2.64 100 0.04 CX2 079 079
07/25/2014 3:50 PM EDT 2.64 100 0.04 CX2 079 079
07/25/2014 3:50 PM EDT 2.64 100 0.04 CHIX 001 001
07/25/2014 3:50 PM EDT 2.64 100 0.04 CHIX 001 001
07/25/2014 3:50 PM EDT 2.64 100 0.04 OMEGA 001 065
07/25/2014 3:50 PM EDT 2.64 1,200 0.04 TSX 079 007
07/25/2014 3:50 PM EDT 2.64 200 0.04 TSX 079 079
07/25/2014 3:50 PM EDT 2.64 200 0.04 ALPHA 079 001
07/25/2014 3:50 PM EDT 2.64 100 0.04 ALPHA 079 039
07/25/2014 3:50 PM EDT 2.64 800 0.04 ALPHA 079 001
07/25/2014 3:49 PM EDT 2.64 100 0.04 CHIX 001 001
07/25/2014 3:46 PM EDT 2.64 100 0.04 CHIX 001 001
07/25/2014 3:41 PM EDT 2.64 100 0.04 CHIX 002 001
07/25/2014 3:41 PM EDT 2.64 100 0.04 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.