TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.91
Sep 20, 2014, 5:42 AM EDT
Change: 0.03 (1.60%)
Volume: 214,526
Day Low
1.86
Day High
1.92
Company Chart
Detailed Quote
Open: 1.92 EPS: 0.13
High: 1.92 Ex-Div Date: N/A
Low: 1.86 Dividend: N/A
Prev. Close: 1.88 Yield: N/A
Bid: 1.86 Div. Frequency: N/A
Bid Size: 18,000 Shares Out.: 63,799,752
Ask: 1.91 P/E Ratio: 15.500
Ask Size: 23,900 P/B Ratio: 0.511
Market Cap: 121,857,526 Exchange: TSX
Beta: 0.056 VWAP: 1.887233
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.91 1.86 1.91 1.92 1.92 1.86 214.52 k 100% 0.03 1.596% 09/19/2014 4:26 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 1.91 8,594 0.03 CHIX 007 007
09/19/2014 4:00 PM EDT Q 1.91 3,100 0.03 TSX 007 080
09/19/2014 4:00 PM EDT Q 1.91 100 0.03 TSX 007 002
09/19/2014 4:00 PM EDT Q 1.91 4,000 0.03 TSX 007 079
09/19/2014 4:00 PM EDT Q 1.91 400 0.03 TSX 007 001
09/19/2014 4:00 PM EDT Q 1.91 400 0.03 TSX 007 001
09/19/2014 4:00 PM EDT Q 1.91 300 0.03 TSX 007 009
09/19/2014 4:00 PM EDT Q 1.91 200 0.03 TSX 007 007
09/19/2014 3:59 PM EDT 1.88 100 0 CX2 039 001
09/19/2014 3:59 PM EDT 1.88 1,400 0 CX2 001 001
09/19/2014 3:59 PM EDT 1.88 100 0 CX2 079 001
09/19/2014 3:59 PM EDT 1.88 100 0 CHIX 001 001
09/19/2014 3:59 PM EDT 1.88 1,500 0 CHIX 001 001
09/19/2014 3:59 PM EDT 1.88 1,000 0 CHIX 013 001
09/19/2014 3:59 PM EDT 1.88 200 0 CHIX 001 001
09/19/2014 3:59 PM EDT 1.88 100 0 CHIX 001 001
09/19/2014 3:59 PM EDT 1.88 100 0 CHIX 001 001
09/19/2014 3:59 PM EDT 1.88 300 0 TSX 053 001
09/19/2014 3:59 PM EDT 1.88 200 0 TSX 079 001
09/19/2014 3:59 PM EDT 1.88 700 0 TSX 039 001
09/19/2014 3:59 PM EDT 1.88 200 0 TSX 039 001
09/19/2014 3:59 PM EDT 1.88 5,000 0 TSX 022 001
09/19/2014 3:59 PM EDT 1.88 200 0 ALPHA 039 001
09/19/2014 3:59 PM EDT 1.88 100 0 ALPHA 079 001
09/19/2014 3:59 PM EDT 1.88 700 0 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.