dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Apr 30, 2016, 6:58 AM EDT

TAO
$ 0.85 Change Down
Change:
-0.02 (-2.30%)
Volume:
55,780

Day Low 0.85
Day High 0.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.92
High: 0.92
Bid: 0.85
Bid Size: 15,500
Beta: 1.258
Prev. Close: 0.87
Low: 0.85
Ask: 0.90
Ask Size: 3,500
VWAP: 0.870450
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.54
Yield: N/A
Ex-Div Date: N/A
Market Cap: 52,880,414
P/B Ratio: 0.353
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 11:55 AM EDT 0.85 2,000 -0.02 TSX 007 085
04/29/2016 11:55 AM EDT 0.85 4,000 -0.02 TSX 001 085
04/29/2016 11:55 AM EDT 0.85 1,000 -0.02 TSX 058 085
04/29/2016 11:55 AM EDT 0.85 10,000 -0.02 TSX 079 085
04/29/2016 11:55 AM EDT 0.86 19,500 -0.01 TSX 001 085
04/29/2016 11:55 AM EDT W 0.87 4,000 0.00 TSX 080 085
04/29/2016 11:55 AM EDT 0.88 4,000 0.01 TSX 009 085
04/29/2016 11:55 AM EDT 0.90 1,000 0.03 TSX 007 085
04/29/2016 9:40 AM EDT E 0.92 280 0.05 TSX 143 036
04/29/2016 9:40 AM EDT 0.91 1,000 0.04 TSX 143 079
04/29/2016 9:37 AM EDT 0.92 4,000 0.05 TSX 143 079
04/29/2016 9:37 AM EDT 0.92 5,000 0.05 TSX 143 065
04/28/2016 3:54 PM EDT 0.87 1,000 0.00 TSX 080 001
04/28/2016 3:29 PM EDT 0.89 1,000 0.02 TSX 033 001
04/28/2016 3:19 PM EDT 0.87 500 0.00 TSX 080 001
04/28/2016 12:14 PM EDT E 0.87 300 0.00 TSX 036 143
04/28/2016 10:37 AM EDT E 0.87 112 0.00 TSX 036 079
04/28/2016 10:37 AM EDT W 0.87 2,500 0.00 TSX 080 079
04/27/2016 3:59 PM EDT E 0.90 75 0.03 TSX 079 036
04/27/2016 1:59 PM EDT 0.90 2,500 0.03 TSX 097 065
04/27/2016 1:59 PM EDT W 0.90 500 0.03 TSX 097 065
04/27/2016 1:59 PM EDT W 0.89 5,000 0.02 TSX 097 007
04/27/2016 1:59 PM EDT W 0.88 500 0.01 TSX 097 001
04/27/2016 11:42 AM EDT 0.88 500 0.01 TSX 039 022
04/27/2016 11:32 AM EDT W 0.94 1,500 0.07 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.