TAG Oil Ltd.

Market: CDN Consolidated | Jul 1, 2015, 12:32 AM EDT

TAO
$ 1.39 Change Up
Change:
0.04 (2.96%)
Volume:
61,891

Day Low 1.35
Day High 1.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.35
High: 1.44
Bid: 0.00
Bid Size: 0
Beta: 1.367
Prev. Close: 1.35
Low: 1.35
Ask: 0.00
Ask Size: 0
VWAP: 1.388347
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,314,052
P/E Ratio: 13.500
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 86,616,532
P/B Ratio: 0.369
Exchange: TSX

News Headlines for TAG Oil Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.39 N/A N/A 1.35 1.44 1.35 61.89 k 100% 0.04 2.963% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 1.39 200 0.04 TSX 022 053
06/30/2015 4:00 PM EDT Q 1.39 400 0.04 TSX 022 053
06/30/2015 3:59 PM EDT 1.40 100 0.05 AQL 014 080
06/30/2015 3:59 PM EDT E 1.40 5 0.05 TSX 014 036
06/30/2015 3:59 PM EDT E 1.39 86 0.04 TSX 036 053
06/30/2015 3:58 PM EDT 1.39 100 0.04 TSX 022 053
06/30/2015 3:56 PM EDT 1.39 100 0.04 TSX 022 053
06/30/2015 3:55 PM EDT 1.39 100 0.04 TSX 022 053
06/30/2015 3:53 PM EDT 1.39 100 0.04 TSX 022 053
06/30/2015 3:51 PM EDT 1.39 100 0.04 TSX 022 053
06/30/2015 3:51 PM EDT 1.39 100 0.04 TSX 022 053
06/30/2015 3:42 PM EDT 1.39 4,400 0.04 TSX 022 089
06/30/2015 3:42 PM EDT 1.37 100 0.02 TSX 022 053
06/30/2015 3:42 PM EDT 1.37 200 0.02 TSX 022 053
06/30/2015 3:42 PM EDT 1.37 100 0.02 TSX 022 001
06/30/2015 3:37 PM EDT 1.39 400 0.04 TSX 085 089
06/30/2015 3:37 PM EDT 1.39 2,000 0.04 TSX 085 085
06/30/2015 3:36 PM EDT 1.38 100 0.03 AQL 001 080
06/30/2015 3:36 PM EDT 1.38 100 0.03 TSX 085 036
06/30/2015 3:36 PM EDT 1.38 100 0.03 TSX 085 053
06/30/2015 3:36 PM EDT 1.38 100 0.03 TSX 085 053
06/30/2015 3:36 PM EDT 1.38 100 0.03 TSX 085 053
06/30/2015 3:36 PM EDT 1.38 100 0.03 TSX 085 007
06/30/2015 3:36 PM EDT 1.38 100 0.03 TSX 085 001
06/30/2015 3:36 PM EDT 1.38 400 0.03 ALPHA 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.