TAG Oil Ltd.

Exchange: TSX Exchange | Jul 30, 2015, 8:45 PM EDT

TAO
$ 1.28 Change Down
Change:
-0.01 (-0.78%)
Volume:
1,055

Day Low 1.28
Day High 1.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.28
High: 1.28
Bid: 1.23
Bid Size: 2,000
Beta: 1.374
Prev. Close: 1.29
Low: 1.28
Ask: 1.28
Ask Size: 6,000
VWAP: 1.28
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,314,052
P/E Ratio: N/A
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 79,761,987
P/B Ratio: 0.478
Exchange: TSX

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:59 PM EDT E 1.24 55 -0.05 TSX 036 072
07/30/2015 3:44 PM EDT 1.28 1,000 -0.01 TSX 015 002
07/29/2015 3:56 PM EDT 1.29 500 0.00 TSX 002 039
07/29/2015 3:56 PM EDT 1.29 900 0.00 TSX 002 002
07/29/2015 3:56 PM EDT E 1.29 13 0.00 TSX 002 036
07/29/2015 3:42 PM EDT 1.29 100 0.00 TSX 007 002
07/29/2015 3:42 PM EDT 1.29 500 0.00 TSX 007 001
07/29/2015 3:42 PM EDT 1.29 900 0.00 TSX 007 085
07/29/2015 3:01 PM EDT 1.29 4,100 0.00 TSX 019 085
07/29/2015 3:01 PM EDT 1.28 500 -0.01 TSX 019 039
07/29/2015 3:01 PM EDT 1.28 200 -0.01 TSX 019 079
07/29/2015 3:01 PM EDT 1.28 2,500 -0.01 TSX 019 085
07/29/2015 1:40 PM EDT 1.25 200 -0.04 TSX 085 079
07/29/2015 1:40 PM EDT 1.25 100 -0.04 TSX 085 002
07/29/2015 1:33 PM EDT 1.24 1,800 -0.05 TSX 062 089
07/29/2015 1:06 PM EDT E 1.24 40 -0.05 TSX 036 002
07/29/2015 1:06 PM EDT 1.24 11,700 -0.05 TSX 062 002
07/29/2015 1:00 PM EDT 1.23 100 -0.06 TSX 062 002
07/29/2015 12:26 PM EDT 1.21 200 -0.08 TSX 053 001
07/29/2015 11:55 AM EDT 1.20 1,400 -0.09 TSX 027 099
07/29/2015 11:55 AM EDT 1.22 2,000 -0.07 TSX 001 099
07/29/2015 9:30 AM EDT 1.21 400 -0.08 TSX 099 007
07/29/2015 9:30 AM EDT 1.21 500 -0.08 TSX 001 007
07/29/2015 9:30 AM EDT 1.21 2,000 -0.08 TSX 001 007
07/29/2015 9:30 AM EDT 1.21 2,000 -0.08 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.