dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Sep 4, 2015, 2:30 PM EDT

TAO
$ 1.01 Change Down
Change:
-0.02 (-1.94%)
Volume:
7,475

Day Low 1.00
Day High 1.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.01
High: 1.05
Bid: 1.01
Bid Size: 1,000
Beta: 1.215
Prev. Close: 1.03
Low: 1.00
Ask: 1.04
Ask Size: 7,200
VWAP: 1.008784
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,301,252
P/E Ratio: N/A
EPS: 0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 62,924,265
P/B Ratio: 0.421
Exchange: TSX

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 1:58 PM EDT 1.01 4,000 -0.02 TSX 085 007
09/04/2015 1:54 PM EDT 1.05 300 0.02 TSX 015 085
09/04/2015 12:15 PM EDT 1.00 1,000 -0.03 TSX 007 033
09/04/2015 10:10 AM EDT E 1.00 25 -0.03 TSX 036 074
09/04/2015 10:10 AM EDT 1.00 1,100 -0.03 TSX 007 074
09/04/2015 9:30 AM EDT E 1.00 50 -0.03 TSX 036 079
09/04/2015 9:30 AM EDT 1.01 600 -0.02 TSX 009 074
09/04/2015 9:30 AM EDT 1.01 400 -0.02 TSX 009 079
09/03/2015 3:17 PM EDT 1.03 400 0.00 TSX 015 085
09/03/2015 2:33 PM EDT 1.00 4,000 -0.03 TSX 007 085
09/03/2015 2:03 PM EDT W 1.00 200 -0.03 TSX 007 007
09/03/2015 1:47 PM EDT 1.00 900 -0.03 TSX 007 009
09/03/2015 12:44 PM EDT 1.00 200 -0.03 TSX 007 001
09/03/2015 12:36 PM EDT 1.00 1,000 -0.03 TSX 007 001
09/02/2015 3:59 PM EDT E 0.98 286 -0.05 TSX 036 039
09/02/2015 3:59 PM EDT 1.00 500 -0.03 TSX 080 039
09/02/2015 3:36 PM EDT 1.04 1,500 0.01 TSX 002 143
09/02/2015 3:35 PM EDT 0.99 500 -0.04 TSX 002 079
09/02/2015 3:35 PM EDT 0.99 1,000 -0.04 TSX 002 007
09/02/2015 3:23 PM EDT 0.95 500 -0.08 TSX 085 033
09/02/2015 3:20 PM EDT 0.95 2,000 -0.08 TSX 002 033
09/02/2015 3:17 PM EDT 0.95 4,000 -0.08 TSX 002 033
09/02/2015 3:13 PM EDT 0.95 2,000 -0.08 TSX 002 033
09/02/2015 3:10 PM EDT 0.95 2,000 -0.08 TSX 002 033
09/02/2015 2:48 PM EDT 0.95 4,000 -0.08 TSX 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.