TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 2.39
Sep 2, 2014, 4:53 AM EDT
Change: 0.05 (2.14%)
Volume: 111,985
Day Low
2.32
Day High
2.43
Company Chart
Detailed Quote
Open: 2.36 EPS: 0.13
High: 2.43 Ex-Div Date: N/A
Low: 2.32 Dividend: N/A
Prev. Close: 2.34 Yield: N/A
Bid: 2.39 Div. Frequency: N/A
Bid Size: 1,500.00 Shares Out.: 63,906,452.00
Ask: 2.43 P/E Ratio: 18.200
Ask Size: 8,500.00 P/B Ratio: 0.639
Market Cap: 152,736,420 Exchange: TSX
Beta: -0.076 VWAP: 2.385028
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.39 2.39 2.43 2.36 2.43 2.32 111.98 k 100% 0.05 2.137% 08/29/2014 3:59 PM
TSX 2.39 2.39 2.43 2.36 2.43 2.32 86.88 k 77.59% 0.05 2.137% 08/29/2014 3:59 PM
Alpha 2.39 N/A N/A 2.33 2.43 2.32 10.40 k 9.29% 0.05 2.137% 08/29/2014 3:59 PM
TMX Select 2.39 N/A N/A 2.39 2.42 2.39 800 0.71% 0.05 2.137% 08/29/2014 3:58 PM
Chi-X 2.40 N/A N/A 2.33 2.43 2.32 10.50 k 9.38% 0.06 2.564% 08/29/2014 3:59 PM
Omega 2.42 N/A N/A 2.34 2.42 2.33 1,600 1.43% 0.08 3.419% 08/29/2014 3:58 PM
Pure 2.41 N/A N/A 2.33 2.42 2.33 1,800 1.61% 0.05 2.119% 08/29/2014 3:07 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 2.39 100 0.05 TSX 085 065
08/29/2014 3:59 PM EDT 2.39 400 0.05 TSX 085 065
08/29/2014 3:59 PM EDT 2.39 100 0.05 TSX 009 065
08/29/2014 3:59 PM EDT 2.40 100 0.06 CHIX 001 001
08/29/2014 3:59 PM EDT 2.41 100 0.07 CHIX 001 001
08/29/2014 3:59 PM EDT E 2.40 80 0.06 TSX 036 088
08/29/2014 3:59 PM EDT 2.40 300 0.06 TSX 101 088
08/29/2014 3:59 PM EDT 2.40 200 0.06 TSX 079 088
08/29/2014 3:59 PM EDT 2.41 100 0.07 ALPHA 039 065
08/29/2014 3:59 PM EDT 2.42 100 0.08 CHIX 007 001
08/29/2014 3:59 PM EDT 2.42 700 0.08 TSX 007 101
08/29/2014 3:59 PM EDT 2.42 200 0.08 TSX 007 079
08/29/2014 3:58 PM EDT 2.42 100 0.08 OMEGA 080 065
08/29/2014 3:58 PM EDT 2.42 100 0.08 TMX 080 065
08/29/2014 3:56 PM EDT 2.41 100 0.07 TSX 007 065
08/29/2014 3:56 PM EDT 2.41 100 0.07 TSX 007 065
08/29/2014 3:55 PM EDT 2.41 100 0.07 TSX 007 065
08/29/2014 3:54 PM EDT 2.41 100 0.07 ALPHA 039 065
08/29/2014 3:53 PM EDT 2.41 100 0.07 CHIX 007 001
08/29/2014 3:53 PM EDT 2.41 100 0.07 CHIX 007 001
08/29/2014 3:53 PM EDT 2.41 100 0.07 OMEGA 007 065
08/29/2014 3:53 PM EDT 2.41 100 0.07 TSX 007 039
08/29/2014 3:53 PM EDT 2.41 100 0.07 ALPHA 007 039
08/29/2014 3:53 PM EDT 2.41 200 0.07 ALPHA 007 014
08/29/2014 3:53 PM EDT 2.41 100 0.07 TMX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.