dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Jan 21, 2017, 3:24 AM EST

TAO
$ 0.79 Change Down
Change:
-0.01 (-1.25%)
Volume:
23,900

Day Low 0.77
Day High 0.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.78
High: 0.79
Bid: 0.78
Bid Size: 11,500
Beta: 1.574
Prev. Close: 0.80
Low: 0.77
Ask: 0.79
Ask Size: 500
VWAP: 0.781304
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,147,679
P/B Ratio: 0.632
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:29 PM EST 0.79 1,000 -0.01 TSX 099 001
01/20/2017 2:54 PM EST E 0.78 300 -0.02 TSX 036 007
01/20/2017 1:50 PM EST 0.78 500 -0.02 TSX 001 022
01/20/2017 1:33 PM EST E 0.79 200 -0.01 TSX 089 036
01/20/2017 1:11 PM EST 0.79 4,500 -0.01 TSX 007 001
01/20/2017 12:19 PM EST 0.77 2,500 -0.03 TSX 002 015
01/20/2017 12:19 PM EST 0.78 1,000 -0.02 TSX 001 015
01/20/2017 11:35 AM EST 0.78 1,000 -0.02 TSX 079 002
01/20/2017 11:35 AM EST 0.78 1,000 -0.02 TSX 007 002
01/20/2017 11:35 AM EST 0.78 2,000 -0.02 TSX 001 002
01/20/2017 9:30 AM EST E 0.78 400 -0.02 TSX 036 080
01/20/2017 9:30 AM EST 0.78 3,500 -0.02 TSX 079 080
01/20/2017 9:30 AM EST 0.78 5,000 -0.02 TSX 007 080
01/20/2017 9:30 AM EST 0.78 1,000 -0.02 TSX 001 080
01/19/2017 3:31 PM EST 0.80 1,000 0.00 TSX 001 033
01/19/2017 2:31 PM EST 0.80 1,000 0.00 TSX 099 033
01/19/2017 2:31 PM EST 0.80 1,000 0.00 TSX 099 033
01/19/2017 2:31 PM EST 0.80 1,000 0.00 TSX 001 033
01/19/2017 2:30 PM EST 0.81 500 0.01 TSX 079 080
01/19/2017 2:01 PM EST 0.81 500 0.01 TSX 079 080
01/19/2017 1:52 PM EST 0.81 500 0.01 TSX 001 080
01/19/2017 11:46 AM EST 0.80 4,500 0.00 TSX 001 001
01/19/2017 10:55 AM EST E 0.80 400 0.00 TSX 089 036
01/19/2017 10:55 AM EST 0.80 2,500 0.00 TSX 001 001
01/19/2017 10:55 AM EST 0.80 1,000 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.