dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Sep 1, 2016, 1:21 AM EDT

TAO
$ 0.83 Change Up
Change:
0.01 (1.22%)
Volume:
21,000

Day Low 0.81
Day High 0.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.81
High: 0.85
Bid: 0.81
Bid Size: 3,000
Beta: 1.346
Prev. Close: 0.82
Low: 0.81
Ask: 0.83
Ask Size: 13,000
VWAP: 0.818095
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,636,169
P/B Ratio: 0.664
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 2:44 PM EDT 0.83 6,000 0.01 TSX 085 002
08/31/2016 12:51 PM EDT 0.81 2,500 -0.01 TSX 001 007
08/31/2016 12:51 PM EDT 0.81 500 -0.01 TSX 143 007
08/31/2016 12:46 PM EDT 0.81 3,000 -0.01 TSX 143 001
08/31/2016 12:46 PM EDT 0.81 4,000 -0.01 TSX 143 007
08/31/2016 12:46 PM EDT W 0.81 1,000 -0.01 TSX 007 007
08/31/2016 11:01 AM EDT 0.83 500 0.01 TSX 079 002
08/31/2016 10:11 AM EDT W 0.85 1,000 0.03 TSX 007 007
08/31/2016 9:30 AM EDT 0.81 500 -0.01 TSX 143 001
08/31/2016 9:30 AM EDT 0.81 1,000 -0.01 TSX 007 001
08/31/2016 9:30 AM EDT 0.81 1,000 -0.01 TSX 007 007
08/30/2016 2:56 PM EDT 0.82 15,000 0.00 TSX 018 001
08/30/2016 2:55 PM EDT 0.82 3,500 0.00 TSX 079 001
08/30/2016 2:55 PM EDT 0.82 10,000 0.00 TSX 018 001
08/30/2016 2:55 PM EDT 0.82 5,000 0.00 TSX 007 001
08/30/2016 2:12 PM EDT 0.83 500 0.01 TSX 053 059
08/30/2016 2:09 PM EDT 0.83 500 0.01 TSX 001 059
08/30/2016 2:01 PM EDT E 0.83 270 0.01 TSX 072 036
08/30/2016 2:01 PM EDT 0.83 500 0.01 TSX 072 059
08/30/2016 12:39 PM EDT 0.84 500 0.02 TSX 143 001
08/30/2016 11:53 AM EDT 0.85 500 0.03 TSX 053 002
08/30/2016 10:46 AM EDT 0.84 4,000 0.02 TSX 143 124
08/30/2016 10:45 AM EDT 0.84 3,000 0.02 TSX 143 124
08/30/2016 10:22 AM EDT 0.84 2,500 0.02 TSX 143 007
08/29/2016 3:58 PM EDT 0.84 500 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.