TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 2.60
Jul 29, 2014, 4:36 PM EDT
Change: -0.03 (-1.14%)
Volume: 302,756

Day Low
2.54
Day High
2.64
Company Chart
Detailed Quote
Open: 2.63 EPS: 0.13
High: 2.64 Ex-Div Date: N/A
Low: 2.54 Dividend: N/A
Prev. Close: 2.63 Yield: N/A
Bid: 2.55 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 64,006,452
Ask: 2.60 P/E Ratio: 19.800
Ask Size: 4,500 P/B Ratio: 0.690
Market Cap: 166,416,775 Exchange: TSX
Beta: 0.083 VWAP: 2.576477
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.60 2.55 2.60 2.63 2.64 2.54 302.75 k 100% -0.03 -1.141% 07/29/2014 3:59 PM
TSX 2.60 2.55 2.60 2.63 2.64 2.54 223.75 k 73.91% -0.03 -1.141% 07/29/2014 3:59 PM
Alpha 2.58 N/A N/A 2.64 2.64 2.55 18.50 k 6.11% -0.05 -1.901% 07/29/2014 3:59 PM
TMX Select 2.59 N/A N/A 2.62 2.62 2.55 2,000 0.66% -0.04 -1.521% 07/29/2014 3:59 PM
Chi-X 2.58 N/A N/A 2.64 2.64 2.55 49.50 k 16.35% -0.05 -1.901% 07/29/2014 3:59 PM
Omega 2.59 N/A N/A 2.62 2.62 2.55 3,900 1.29% -0.02 -0.766% 07/29/2014 3:59 PM
Pure 2.59 N/A N/A 2.63 2.63 2.55 4,200 1.39% -0.03 -1.145% 07/29/2014 3:59 PM
CX2 2.59 N/A N/A 2.60 2.60 2.56 900 0.30% -0.04 -1.521% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 2.60 100 -0.03 TSX 001 007
07/29/2014 3:59 PM EDT 2.58 100 -0.05 ALPHA 039 001
07/29/2014 3:59 PM EDT 2.59 100 -0.04 TSX 053 039
07/29/2014 3:59 PM EDT 2.58 100 -0.05 CHIX 001 001
07/29/2014 3:59 PM EDT 2.59 100 -0.04 CX2 039 079
07/29/2014 3:59 PM EDT 2.59 100 -0.04 CX2 039 079
07/29/2014 3:59 PM EDT 2.59 100 -0.04 ALPHA 039 079
07/29/2014 3:59 PM EDT 2.59 100 -0.04 ALPHA 039 039
07/29/2014 3:59 PM EDT 2.59 100 -0.04 ALPHA 065 079
07/29/2014 3:59 PM EDT 2.59 100 -0.04 OMEGA 065 001
07/29/2014 3:59 PM EDT 2.59 100 -0.04 TMX 065 079
07/29/2014 3:59 PM EDT 2.59 100 -0.04 CHIX 001 007
07/29/2014 3:59 PM EDT 2.59 100 -0.04 CHIX 001 007
07/29/2014 3:59 PM EDT 2.59 100 -0.04 CHIX 001 007
07/29/2014 3:59 PM EDT 2.59 100 -0.04 OMEGA 065 007
07/29/2014 3:59 PM EDT 2.59 100 -0.04 PURE 065 007
07/29/2014 3:59 PM EDT E 2.59 79 -0.04 TSX 053 036
07/29/2014 3:59 PM EDT 2.59 100 -0.04 TSX 039 007
07/29/2014 3:59 PM EDT 2.59 100 -0.04 TSX 053 007
07/29/2014 3:59 PM EDT 2.59 200 -0.04 TSX 079 007
07/29/2014 3:59 PM EDT 2.59 100 -0.04 TSX 079 007
07/29/2014 3:59 PM EDT 2.59 200 -0.04 TSX 079 007
07/29/2014 3:59 PM EDT 2.59 100 -0.04 ALPHA 039 007
07/29/2014 3:59 PM EDT 2.59 100 -0.04 ALPHA 079 007
07/29/2014 3:59 PM EDT 2.59 200 -0.04 TMX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.