dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Jun 27, 2016, 8:43 AM EDT

TAO
$ 0.88 Change Down
Change:
-0.01 (-1.12%)
Volume:
24,512

Day Low 0.00
Day High 0.00
52 Week Low 0.490000
52 Week High 1.440000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.86
Bid Size: 2,500
Beta: 0.051
Prev. Close: 0.89
Low: 0.00
Ask: 0.92
Ask Size: 1,000
VWAP: 0.871489
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 54,746,782
P/B Ratio: 0.365
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 1:36 PM EDT 0.88 500 -0.01 TSX 001 001
06/24/2016 1:36 PM EDT E 0.88 200 -0.01 TSX 036 002
06/24/2016 1:36 PM EDT E 0.88 200 -0.01 TSX 036 007
06/24/2016 1:31 PM EDT E 0.88 261 -0.01 TSX 002 036
06/24/2016 12:44 PM EDT 0.88 1,000 -0.01 TSX 001 002
06/24/2016 12:24 PM EDT 0.88 1,000 -0.01 TSX 007 001
06/24/2016 12:24 PM EDT 0.88 1,000 -0.01 TSX 007 007
06/24/2016 9:30 AM EDT E 0.87 351 -0.02 TSX 007 036
06/24/2016 9:30 AM EDT 0.87 2,500 -0.02 TSX 002 001
06/24/2016 9:30 AM EDT 0.87 2,500 -0.02 TSX 002 080
06/24/2016 9:30 AM EDT 0.87 7,000 -0.02 TSX 002 080
06/24/2016 9:30 AM EDT 0.87 8,000 -0.02 TSX 002 080
06/23/2016 2:51 PM EDT 0.89 4,000 0.00 TSX 001 014
06/23/2016 2:51 PM EDT 0.89 1,000 0.00 TSX 007 014
06/23/2016 2:39 PM EDT 0.89 2,000 0.00 TSX 007 079
06/23/2016 2:39 PM EDT 0.89 1,000 0.00 TSX 007 079
06/23/2016 2:39 PM EDT 0.89 1,000 0.00 TSX 001 079
06/23/2016 2:39 PM EDT 0.89 4,000 0.00 TSX 089 079
06/23/2016 2:33 PM EDT 0.92 3,000 0.03 TSX 001 002
06/23/2016 2:33 PM EDT 0.92 1,000 0.03 TSX 001 002
06/23/2016 12:45 PM EDT E 0.91 100 0.02 TSX 002 036
06/23/2016 12:15 PM EDT 0.91 500 0.02 TSX 053 001
06/23/2016 12:14 PM EDT E 0.91 275 0.02 TSX 124 036
06/23/2016 10:51 AM EDT E 0.90 322 0.01 TSX 036 007
06/23/2016 10:49 AM EDT 0.92 500 0.03 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.