TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.76
Nov 26, 2014, 12:50 AM EST
Change: -0.13 (-6.88%)
Volume: 61,692
Day Low
1.75
Day High
1.88
Company Chart
Detailed Quote
Open: 1.88 EPS: 0.13
High: 1.88 Ex-Div Date: N/A
Low: 1.75 Dividend: N/A
Prev. Close: 1.89 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 63,624,752
Ask: 0.00 P/E Ratio: 11.100
Ask Size: 0 P/B Ratio: 0.486
Market Cap: 111,979,564 Exchange: TSX
Beta: 1.249 VWAP: 1.802520
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.76 N/A N/A 1.88 1.88 1.75 61.69 k 100% -0.13 -6.878% 11/25/2014 4:00 PM
TSX 1.76 1.76 1.89 1.84 1.85 1.76 42.09 k 68.23% -0.13 -6.878% 11/25/2014 4:00 PM
Alpha 1.76 N/A N/A 1.85 1.85 1.75 7,300 11.83% -0.13 -6.878% 11/25/2014 3:59 PM
TMX Select 1.76 N/A N/A 1.76 1.76 1.76 200 0.32% -0.13 -6.878% 11/25/2014 3:36 PM
Chi-X 1.76 N/A N/A 1.88 1.88 1.75 11.90 k 19.29% -0.05 -2.762% 11/25/2014 3:59 PM
Pure 1.85 N/A N/A 1.85 1.85 1.85 100 0.16% 0.01 0.543% 11/25/2014 12:20 PM
CX2 1.85 N/A N/A 1.85 1.85 1.85 100 0.16% 0.02 1.093% 11/25/2014 12:20 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:00 PM EST Q 1.76 100 -0.13 TSX 009 053
11/25/2014 3:59 PM EST W 1.76 100 -0.13 CHIX 009 001
11/25/2014 3:59 PM EST W 1.76 100 -0.13 CHIX 009 001
11/25/2014 3:59 PM EST 1.76 200 -0.13 TSX 009 002
11/25/2014 3:59 PM EST 1.76 300 -0.13 TSX 009 079
11/25/2014 3:59 PM EST W 1.76 100 -0.13 ALPHA 009 039
11/25/2014 3:59 PM EST 1.75 800 -0.14 CHIX 013 001
11/25/2014 3:59 PM EST 1.75 100 -0.14 ALPHA 039 039
11/25/2014 3:59 PM EST 1.75 100 -0.14 ALPHA 039 039
11/25/2014 3:58 PM EST 1.75 100 -0.14 CHIX 013 001
11/25/2014 3:56 PM EST 1.75 100 -0.14 CHIX 013 001
11/25/2014 3:54 PM EST 1.75 100 -0.14 CHIX 001 001
11/25/2014 3:51 PM EST 1.75 100 -0.14 CHIX 001 001
11/25/2014 3:50 PM EST 1.76 100 -0.13 CHIX 001 002
11/25/2014 3:50 PM EST 1.76 300 -0.13 CHIX 013 002
11/25/2014 3:50 PM EST 1.76 700 -0.13 TSX 002 002
11/25/2014 3:50 PM EST 1.76 500 -0.13 ALPHA 001 002
11/25/2014 3:49 PM EST 1.76 100 -0.13 CHIX 013 001
11/25/2014 3:45 PM EST 1.76 100 -0.13 TSX 002 053
11/25/2014 3:41 PM EST 1.76 100 -0.13 CHIX 013 001
11/25/2014 3:36 PM EST 1.76 200 -0.13 TSX 002 007
11/25/2014 3:36 PM EST 1.76 100 -0.13 ALPHA 039 007
11/25/2014 3:36 PM EST 1.76 100 -0.13 ALPHA 039 007
11/25/2014 3:36 PM EST 1.76 200 -0.13 ALPHA 039 007
11/25/2014 3:36 PM EST 1.76 200 -0.13 TMX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia