dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Feb 25, 2017, 3:51 PM EST

TAO
$ 0.65 No Change
Change:
0.00 (0.00%)
Volume:
128,306

Day Low 0.63
Day High 0.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.65
High: 0.65
Bid: 0.63
Bid Size: 38,000
Beta: 1.504
Prev. Close: 0.65
Low: 0.63
Ask: 0.65
Ask Size: 24,500
VWAP: 0.644154
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,437,964
P/B Ratio: 0.551
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 0.65 200 0.00 TSX 001 036
02/24/2017 3:59 PM EST 0.65 8,000 0.00 TSX 001 001
02/24/2017 3:59 PM EST 0.65 100 0.00 TSX 001 036
02/24/2017 3:59 PM EST 0.65 100 0.00 TSX 001 036
02/24/2017 3:59 PM EST 0.65 100 0.00 TSX 001 036
02/24/2017 3:58 PM EST 0.65 100 0.00 TSX 001 036
02/24/2017 3:58 PM EST 0.65 500 0.00 TSX 001 001
02/24/2017 3:58 PM EST 0.65 20,500 0.00 TSX 001 001
02/24/2017 3:58 PM EST 0.65 10,000 0.00 TSX 001 079
02/24/2017 3:58 PM EST 0.65 1,000 0.00 TSX 001 002
02/24/2017 3:58 PM EST 0.65 3,000 0.00 TSX 001 079
02/24/2017 3:58 PM EST 0.65 2,500 0.00 TSX 001 088
02/24/2017 3:58 PM EST 0.65 5,000 0.00 TSX 001 058
02/24/2017 3:46 PM EST 0.65 100 0.00 TSX 001 036
02/24/2017 3:43 PM EST 0.65 100 0.00 TSX 001 036
02/24/2017 3:39 PM EST 0.65 100 0.00 TSX 001 036
02/24/2017 3:39 PM EST 0.65 500 0.00 TSX 001 058
02/24/2017 3:34 PM EST 0.65 200 0.00 TSX 001 036
02/24/2017 3:34 PM EST 0.65 3,000 0.00 TSX 001 058
02/24/2017 3:30 PM EST 0.65 5,000 0.00 TSX 002 002
02/24/2017 3:29 PM EST 0.64 4,500 -0.01 TSX 001 085
02/24/2017 3:29 PM EST 0.64 4,500 -0.01 TSX 001 001
02/24/2017 3:28 PM EST 0.63 2,000 -0.02 TSX 007 033
02/24/2017 2:33 PM EST 0.64 100 -0.01 TSX 001 036
02/24/2017 2:33 PM EST 0.64 100 -0.01 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.