TMX group TMXmoney

TAG Oil Ltd. (TAO)
Exchange: TSX Exchange
$ 3.28
Apr 20, 2014, 11:56 AM EDT
Change: 0.21 (6.84%)
Volume: 140,487

Day Low
3.10
Day High
3.35
Company Chart
Detailed Quote
Open: 3.10 EPS: 0.15
High: 3.35 Ex-Div Date: N/A
Low: 3.10 Dividend: N/A
Prev. Close: 3.07 Yield: N/A
Bid: 3.19 Div. Frequency: N/A
Bid Size: 11,600 Shares Out.: 64,166,052
Ask: 3.28 P/E Ratio: 21.800
Ask Size: 3,500 P/B Ratio: 0.929
Market Cap: 210,464,651 Exchange: TSX
Beta: 0.337 VWAP: 3.205962
News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 3.28 200 0.21 053 001
04/17/2014 4:00 PM EDT 3.28 200 0.21 053 079
04/17/2014 4:00 PM EDT 3.28 100 0.21 053 079
04/17/2014 3:59 PM EDT 3.26 700 0.19 101 080
04/17/2014 3:59 PM EDT 3.26 300 0.19 053 080
04/17/2014 3:58 PM EDT 3.28 100 0.21 039 001
04/17/2014 3:58 PM EDT 3.28 200 0.21 053 001
04/17/2014 3:58 PM EDT 3.28 100 0.21 039 001
04/17/2014 3:58 PM EDT 3.28 200 0.21 001 001
04/17/2014 3:56 PM EDT 3.30 400 0.23 053 080
04/17/2014 3:56 PM EDT 3.30 100 0.23 053 080
04/17/2014 3:56 PM EDT 3.30 100 0.23 053 080
04/17/2014 3:54 PM EDT 3.30 100 0.23 053 101
04/17/2014 3:54 PM EDT 3.30 100 0.23 007 101
04/17/2014 3:54 PM EDT 3.30 300 0.23 007 101
04/17/2014 3:54 PM EDT 3.30 100 0.23 007 039
04/17/2014 3:54 PM EDT 3.30 200 0.23 007 001
04/17/2014 3:54 PM EDT 3.29 100 0.22 007 053
04/17/2014 3:54 PM EDT 3.29 100 0.22 007 085
04/17/2014 3:51 PM EDT 3.29 100 0.22 053 053
04/17/2014 3:49 PM EDT 3.28 100 0.21 065 053
04/17/2014 3:44 PM EDT 3.28 100 0.21 001 053
04/17/2014 3:39 PM EDT 3.27 100 0.20 053 065
04/17/2014 3:39 PM EDT 3.28 100 0.21 053 065
04/17/2014 3:39 PM EDT 3.28 100 0.21 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.