dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | May 28, 2016, 9:31 AM EDT

TAO
$ 0.80 Change Up
Change:
0.05 (6.67%)
Volume:
9,000

Day Low 0.79
Day High 0.80
52 Week Low 0.490000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.79
High: 0.80
Bid: 0.80
Bid Size: 500
Beta: 1.277
Prev. Close: 0.75
Low: 0.79
Ask: 0.82
Ask Size: 500
VWAP: 0.794444
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.540000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,769,802
P/B Ratio: 0.332
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 2:56 PM EDT W 0.80 1,500 0.05 TSX 007 007
05/27/2016 11:28 AM EDT 0.80 1,500 0.05 TSX 085 007
05/27/2016 10:56 AM EDT 0.80 500 0.05 TSX 085 001
05/27/2016 10:28 AM EDT 0.80 500 0.05 TSX 085 001
05/27/2016 10:21 AM EDT 0.79 500 0.04 TSX 007 009
05/27/2016 10:14 AM EDT 0.79 1,000 0.04 TSX 007 028
05/27/2016 10:14 AM EDT 0.79 500 0.04 TSX 007 001
05/27/2016 9:31 AM EDT 0.79 3,000 0.04 TSX 085 001
05/26/2016 3:57 PM EDT 0.75 500 0.00 TSX 085 001
05/26/2016 3:57 PM EDT 0.75 1,500 0.00 TSX 002 001
05/26/2016 3:57 PM EDT 0.75 1,000 0.00 TSX 002 001
05/26/2016 3:57 PM EDT 0.75 2,000 0.00 TSX 002 001
05/26/2016 3:57 PM EDT 0.75 2,500 0.00 TSX 002 001
05/26/2016 3:57 PM EDT 0.75 500 0.00 TSX 001 001
05/26/2016 3:57 PM EDT 0.75 4,500 0.00 TSX 001 001
05/26/2016 3:57 PM EDT 0.75 1,000 0.00 TSX 001 001
05/26/2016 3:57 PM EDT 0.75 500 0.00 TSX 007 001
05/26/2016 3:57 PM EDT 0.75 3,000 0.00 TSX 007 099
05/26/2016 3:57 PM EDT 0.75 18,000 0.00 TSX 002 002
05/26/2016 3:26 PM EDT 0.75 3,000 0.00 TSX 007 015
05/26/2016 3:05 PM EDT 0.75 5,000 0.00 TSX 007 001
05/26/2016 2:55 PM EDT 0.75 2,000 0.00 TSX 007 009
05/26/2016 2:55 PM EDT 0.75 7,000 0.00 TSX 007 001
05/26/2016 2:49 PM EDT 0.76 5,000 0.01 TSX 009 079
05/26/2016 2:49 PM EDT 0.76 1,000 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.