TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.61
Oct 31, 2014, 1:13 AM EDT
Change: -0.01 (-0.62%)
Volume: 40,403
Day Low
1.60
Day High
1.62
Company Chart
Detailed Quote
Open: 1.60 EPS: 0.13
High: 1.62 Ex-Div Date: N/A
Low: 1.60 Dividend: N/A
Prev. Close: 1.62 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 63,624,752
Ask: 0 P/E Ratio: 12.500
Ask Size: 0 P/B Ratio: 0.430
Market Cap: 102,435,851 Exchange: TSX
Beta: 1.375 VWAP: 1.609566
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.61 N/A N/A 1.60 1.62 1.60 40.40 k 100% -0.01 -0.617% 10/30/2014 3:59 PM
TSX 1.61 1.58 1.62 1.60 1.61 1.60 8,103 20.06% -0.01 -0.617% 10/30/2014 1:29 PM
Alpha 1.61 N/A N/A 1.61 1.62 1.60 8,700 21.53% -0.01 -0.617% 10/30/2014 3:59 PM
TMX Select 1.62 N/A N/A 1.60 1.62 1.60 1,900 4.70% 0.00 0.00% 10/30/2014 3:46 PM
Chi-X 1.62 N/A N/A 1.61 1.62 1.60 5,000 12.38% 0.01 0.621% 10/30/2014 3:46 PM
Omega 1.60 N/A N/A 1.60 1.60 1.60 500 1.24% -0.01 -0.621% 10/30/2014 12:21 PM
Pure 1.62 N/A N/A 1.61 1.62 1.60 12.50 k 30.94% 0.02 1.250% 10/30/2014 3:47 PM
TriAct 1.62 N/A N/A 1.61 1.62 1.61 1,900 4.70% 0.00 0.00% 10/30/2014 3:51 PM
CX2 1.61 N/A N/A 1.60 1.62 1.60 1,800 4.46% 0.00 0.00% 10/30/2014 3:58 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 1.61 1,800 -0.01 ALPHA 065 001
10/30/2014 3:58 PM EDT 1.61 100 -0.01 CX2 079 001
10/30/2014 3:58 PM EDT 1.61 100 -0.01 CX2 079 001
10/30/2014 3:58 PM EDT 1.61 200 -0.01 CX2 079 001
10/30/2014 3:58 PM EDT 1.61 100 -0.01 CX2 079 001
10/30/2014 3:58 PM EDT 1.61 100 -0.01 CX2 079 001
10/30/2014 3:51 PM EDT 1.615 100 -0.01 TCM 079 002
10/30/2014 3:47 PM EDT 1.62 100 0 PURE 053 001
10/30/2014 3:47 PM EDT 1.62 1,000 0 PURE 015 001
10/30/2014 3:47 PM EDT 1.62 200 0 ALPHA 015 001
10/30/2014 3:47 PM EDT 1.62 100 0 ALPHA 015 079
10/30/2014 3:46 PM EDT 1.615 100 -0.01 TCM 079 001
10/30/2014 3:46 PM EDT 1.62 100 0 CHIX 015 001
10/30/2014 3:46 PM EDT 1.62 100 0 CHIX 015 001
10/30/2014 3:46 PM EDT 1.62 100 0 CHIX 015 001
10/30/2014 3:46 PM EDT 1.62 400 0 PURE 015 039
10/30/2014 3:46 PM EDT 1.62 100 0 ALPHA 015 079
10/30/2014 3:46 PM EDT 1.62 100 0 ALPHA 015 001
10/30/2014 3:46 PM EDT 1.62 100 0 ALPHA 015 079
10/30/2014 3:46 PM EDT 1.62 100 0 ALPHA 015 079
10/30/2014 3:46 PM EDT 1.62 200 0 TMX 015 001
10/30/2014 3:44 PM EDT 1.615 100 -0.01 TCM 079 001
10/30/2014 3:44 PM EDT 1.62 100 0 CX2 053 001
10/30/2014 3:44 PM EDT 1.615 100 -0.01 TCM 079 001
10/30/2014 3:44 PM EDT 1.62 100 0 CHIX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia