TMX group TMXmoney

TAG Oil Ltd. (TAO)
Exchange: TSX Exchange
$ 3.20
Apr 23, 2014, 10:05 AM EDT
Change: -0.04 (-1.23%)
Volume: 400

Day Low
3.20
Day High
3.20
Company Chart
Detailed Quote
Open: 3.20 EPS: 0.15
High: 3.20 Ex-Div Date: N/A
Low: 3.20 Dividend: N/A
Prev. Close: 3.24 Yield: N/A
Bid: 3.21 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 64,166,052
Ask: 3.23 P/E Ratio: 21.500
Ask Size: 200 P/B Ratio: 0.907
Market Cap: 205,331,366 Exchange: TSX
Beta: 0.336 VWAP: 3.20
News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 9:54 AM EDT 3.20 400 -0.04 079 014
04/22/2014 4:00 PM EDT 3.24 1,300 0 085 001
04/22/2014 4:00 PM EDT 3.24 100 0 085 053
04/22/2014 4:00 PM EDT 3.24 100 0 053 053
04/22/2014 4:00 PM EDT 3.24 100 0 085 079
04/22/2014 3:59 PM EDT 3.21 100 -0.03 053 001
04/22/2014 3:54 PM EDT 3.21 100 -0.03 101 065
04/22/2014 3:54 PM EDT 3.21 100 -0.03 101 053
04/22/2014 3:54 PM EDT 3.21 6,100 -0.03 101 001
04/22/2014 3:54 PM EDT 3.21 100 -0.03 085 001
04/22/2014 3:54 PM EDT 3.21 100 -0.03 085 001
04/22/2014 3:54 PM EDT 3.21 100 -0.03 001 001
04/22/2014 3:54 PM EDT 3.21 100 -0.03 039 001
04/22/2014 3:54 PM EDT 3.21 1,000 -0.03 101 001
04/22/2014 3:54 PM EDT 3.21 100 -0.03 039 001
04/22/2014 3:54 PM EDT 3.21 500 -0.03 001 001
04/22/2014 3:54 PM EDT 3.21 3,300 -0.03 007 001
04/22/2014 3:54 PM EDT 3.22 100 -0.02 039 001
04/22/2014 3:54 PM EDT 3.22 100 -0.02 039 001
04/22/2014 3:54 PM EDT 3.24 100 0 053 001
04/22/2014 3:54 PM EDT 3.24 100 0 053 001
04/22/2014 3:54 PM EDT 3.24 100 0 053 001
04/22/2014 3:54 PM EDT 3.24 100 0 053 001
04/22/2014 3:54 PM EDT 3.24 100 0 053 001
04/22/2014 3:54 PM EDT 3.24 800 0 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.