dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Sep 30, 2016, 5:47 PM EDT

TAO
$ 0.91 Change Down
Change:
-0.03 (-3.19%)
Volume:
16,071

Day Low 0.91
Day High 0.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.97
Bid: 0.91
Bid Size: 500
Beta: 1.417
Prev. Close: 0.94
Low: 0.91
Ask: 0.97
Ask Size: 5,000
VWAP: 0.926129
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,613,149
P/B Ratio: 0.728
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:42 PM EDT 0.91 1,500 -0.03 TSX 001 001
09/30/2016 3:32 PM EDT 0.91 1,000 -0.03 TSX 001 001
09/30/2016 3:32 PM EDT 0.91 500 -0.03 TSX 001 001
09/30/2016 3:30 PM EDT 0.91 500 -0.03 TSX 001 099
09/30/2016 3:20 PM EDT 0.91 1,500 -0.03 TSX 001 007
09/30/2016 3:20 PM EDT 0.91 2,000 -0.03 TSX 001 007
09/30/2016 3:20 PM EDT 0.92 1,000 -0.02 TSX 001 007
09/30/2016 2:09 PM EDT E 0.94 311 0.00 TSX 085 036
09/30/2016 2:08 PM EDT 0.91 500 -0.03 TSX 022 007
09/30/2016 2:08 PM EDT 0.93 1,000 -0.01 TSX 001 007
09/30/2016 2:08 PM EDT 0.94 500 0.00 TSX 001 007
09/30/2016 1:36 PM EDT 0.97 500 0.03 TSX 053 072
09/30/2016 12:14 PM EDT 0.94 500 0.00 TSX 085 085
09/30/2016 12:02 PM EDT 0.95 500 0.01 TSX 007 079
09/30/2016 9:30 AM EDT 0.94 500 0.00 TSX 001 085
09/30/2016 9:30 AM EDT 0.94 500 0.00 TSX 001 085
09/30/2016 9:30 AM EDT 0.94 500 0.00 TSX 001 085
09/30/2016 9:30 AM EDT E 0.94 260 0.00 TSX 124 036
09/30/2016 9:30 AM EDT 0.94 500 0.00 TSX 001 085
09/30/2016 9:30 AM EDT 0.95 2,000 0.01 TSX 143 085
09/29/2016 3:18 PM EDT 0.94 1,000 0.00 TSX 001 001
09/29/2016 3:17 PM EDT 0.94 2,500 0.00 TSX 001 072
09/29/2016 3:14 PM EDT 0.94 500 0.00 TSX 001 072
09/29/2016 2:16 PM EDT E 0.94 190 0.00 TSX 036 007
09/29/2016 1:49 PM EDT 0.93 1,000 -0.01 TSX 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.