dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Dec 6, 2016, 2:53 AM EST

TAO
$ 0.80 Change Up
Change:
0.01 (1.27%)
Volume:
33,688

Day Low 0.79
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.79
High: 0.80
Bid: 0.77
Bid Size: 1,000
Beta: 1.704
Prev. Close: 0.79
Low: 0.79
Ask: 0.80
Ask Size: 9,000
VWAP: 0.793731
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 62,212,252
P/E Ratio: N/A
EPS: -1.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,769,802
P/B Ratio: 0.640
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:59 PM EST 0.80 1,500 0.01 TSX 001 001
12/05/2016 3:42 PM EST 0.80 500 0.01 TSX 053 001
12/05/2016 3:29 PM EST 0.79 3,000 0.00 TSX 001 001
12/05/2016 3:29 PM EST 0.80 3,000 0.01 TSX 001 001
12/05/2016 3:29 PM EST 0.80 3,000 0.01 TSX 001 001
12/05/2016 3:29 PM EST 0.80 3,000 0.01 TSX 001 001
12/05/2016 3:17 PM EST 0.80 500 0.01 TSX 085 001
12/05/2016 3:14 PM EST 0.80 1,000 0.01 TSX 002 001
12/05/2016 12:21 PM EST 0.79 500 0.00 TSX 001 007
12/05/2016 12:18 PM EST 0.79 500 0.00 TSX 001 001
12/05/2016 12:13 PM EST 0.79 3,000 0.00 TSX 001 001
12/05/2016 11:23 AM EST E 0.78 91 -0.01 TSX 036 124
12/05/2016 11:14 AM EST E 0.78 97 -0.01 TSX 036 124
12/05/2016 9:30 AM EST 0.79 1,000 0.00 TSX 143 001
12/05/2016 9:30 AM EST 0.79 4,000 0.00 TSX 143 001
12/05/2016 9:30 AM EST 0.79 1,000 0.00 TSX 058 001
12/05/2016 9:30 AM EST 0.79 2,000 0.00 TSX 058 001
12/05/2016 9:30 AM EST 0.79 3,000 0.00 TSX 058 001
12/05/2016 9:30 AM EST 0.79 3,000 0.00 TSX 058 001
12/02/2016 3:19 PM EST 0.79 500 0.00 TSX 083 039
12/02/2016 2:58 PM EST 0.76 1,000 -0.03 TSX 079 022
12/02/2016 2:58 PM EST 0.76 5,500 -0.03 TSX 080 022
12/02/2016 2:58 PM EST 0.76 1,000 -0.03 TSX 085 022
12/02/2016 2:58 PM EST 0.76 2,000 -0.03 TSX 001 022
12/02/2016 2:58 PM EST 0.76 2,000 -0.03 TSX 085 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.