TMX group TMXmoney

TAG Oil Ltd. (TAO)
Market: CDN Consolidated
$ 1.66
Oct 21, 2014, 6:02 AM EDT
Change: 0.01 (0.61%)
Volume: 34,735
Day Low
1.61
Day High
1.67
Company Chart
Detailed Quote
Open: 1.65 EPS: 0.13
High: 1.67 Ex-Div Date: N/A
Low: 1.61 Dividend: N/A
Prev. Close: 1.65 Yield: N/A
Bid: 1.61 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 63,624,752
Ask: 1.67 P/E Ratio: 12.500
Ask Size: 9,900 P/B Ratio: 0.444
Market Cap: 105,617,088 Exchange: TSX
Beta: 1.345 VWAP: 1.642370
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.66 1.61 1.67 1.65 1.67 1.61 34.73 k 100% 0.01 0.606% 10/20/2014 3:59 PM
TSX 1.64 1.61 1.67 1.65 1.66 1.63 18.93 k 54.51% -0.02 -1.205% 10/20/2014 1:55 PM
Alpha 1.64 N/A N/A 1.66 1.67 1.61 5,000 14.39% -0.02 -1.205% 10/20/2014 3:59 PM
TMX Select 1.64 N/A N/A 1.66 1.66 1.66 500 1.44% -0.02 -1.205% 10/20/2014 11:19 AM
Chi-X 1.63 N/A N/A 1.65 1.66 1.62 4,000 11.52% -0.03 -1.807% 10/20/2014 3:42 PM
Pure 1.63 N/A N/A 1.61 1.66 1.61 3,600 10.36% -0.03 -1.807% 10/20/2014 3:55 PM
CX2 1.63 N/A N/A 1.62 1.66 1.61 2,700 7.77% -0.02 -1.212% 10/20/2014 3:58 PM

All times are in ET.

News Headlines for TAG Oil Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 1.66 500 0.01 ALPHA 001 039
10/20/2014 3:58 PM EDT 1.63 100 -0.02 CX2 079 053
10/20/2014 3:57 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:57 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:57 PM EDT 1.66 200 0.01 CX2 007 079
10/20/2014 3:57 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:57 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:57 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:57 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:56 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:56 PM EDT 1.66 100 0.01 CX2 007 039
10/20/2014 3:56 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:56 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:55 PM EDT 1.63 100 -0.02 PURE 101 001
10/20/2014 3:51 PM EDT 1.63 100 -0.02 PURE 101 001
10/20/2014 3:42 PM EDT 1.63 100 -0.02 CHIX 001 001
10/20/2014 3:42 PM EDT 1.63 100 -0.02 CX2 079 001
10/20/2014 3:42 PM EDT 1.63 100 -0.02 CX2 079 001
10/20/2014 3:42 PM EDT 1.63 100 -0.02 CX2 039 001
10/20/2014 3:42 PM EDT 1.63 700 -0.02 PURE 101 001
10/20/2014 3:42 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:42 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:42 PM EDT 1.66 100 0.01 CX2 007 039
10/20/2014 3:42 PM EDT 1.66 100 0.01 CX2 007 079
10/20/2014 3:42 PM EDT 1.66 600 0.01 PURE 007 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia