Symax Lift (Holding) Co. Ltd.

Market: CDN Consolidated | Apr 27, 2015, 8:17 PM EDT

SYL
$ 0.065
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.979441
Prev. Close: 0.065
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,656,666
Net Shares: 27,081,207
P/E Ratio: 0.80
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,575,459
Market Cap: 1,992,683
P/B Ratio: 0.144
Exchange: TSXV

News Headlines for Symax Lift (Holding) Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.07 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 3:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:00 PM EDT E 0.055 40 -0.01 TSXV 089 079
04/17/2015 3:00 PM EDT E 0.055 34 -0.01 TSXV 089 022
04/17/2015 1:45 PM EDT E 0.055 102 -0.01 TSXV 089 007
04/13/2015 3:24 PM EDT E 0.055 300 -0.01 TSXV 089 079
04/13/2015 1:49 PM EDT 0.065 13,000 0 TSXV 124 089
04/13/2015 1:49 PM EDT 0.065 2,000 0 TSXV 124 001
04/10/2015 12:19 PM EDT E 0.055 20 -0.01 TSXV 089 002
04/10/2015 12:05 PM EDT 0.06 2,000 -0.01 TSXV 001 002
04/10/2015 12:05 PM EDT 0.06 8,000 -0.01 TSXV 007 002
04/10/2015 11:22 AM EDT 0.06 10,000 -0.01 TSXV 007 002
04/10/2015 11:21 AM EDT 0.06 10,000 -0.01 TSXV 007 002
04/08/2015 3:30 PM EDT 0.06 1,000 -0.01 TSXV 007 002
04/08/2015 3:30 PM EDT 0.06 20,000 -0.01 TSXV 002 002
04/08/2015 12:51 PM EDT E 0.06 50 -0.01 TSXV 089 080
04/08/2015 9:30 AM EDT E 0.06 50 -0.01 TSXV 089 080
04/07/2015 3:09 PM EDT E 0.06 600 -0.01 TSXV 089 124
04/07/2015 3:09 PM EDT 0.06 1,000 -0.01 TSXV 007 124
04/07/2015 12:41 PM EDT 0.065 14,000 0 TSXV 089 009
04/06/2015 9:30 AM EDT E 0.06 15 -0.01 TSXV 089 085
04/02/2015 11:46 AM EDT E 0.06 500 -0.01 CX2 101 009
04/02/2015 11:46 AM EDT 0.06 1,000 -0.01 TSXV 007 009
04/02/2015 10:23 AM EDT 0.06 4,000 -0.01 TSXV 007 028
04/02/2015 10:23 AM EDT 0.06 6,000 -0.01 TSXV 089 028
03/30/2015 11:40 AM EDT 0.065 3,000 0 TSXV 089 002
03/30/2015 11:19 AM EDT E 0.06 100 -0.01 TSXV 089 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.