TMX group TMXmoney

Symax Lift (Holding) Co. Ltd. (SYL)
Market: CDN Consolidated
$ 0.24
Jul 30, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.24 Div. Frequency: N/A
Bid: 0.105 Total Shares: 30,656,666
Bid Size: 10,000 Escrow Shares: 3,575,459
Ask: 0.25 Net Shares: 27,081,207
Ask Size: 15,000 P/E Ratio: 5.50
Market Cap: 7,357,600 P/B Ratio: 0.649
EPS: 0.04 Exchange: TSXV
Beta: 0.667295 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.11 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 12:58 PM
TSXV 0.24 0.11 0.25 0.00 0.00 0.00 12.00 k 100% -0.01 -2.041% 07/29/2014 12:58 PM

All times are in ET.

News Headlines for Symax Lift (Holding) Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 12:58 PM EDT 0.24 8,000 0 TSXV 001 001
07/29/2014 10:36 AM EDT 0.20 4,000 -0.04 TSXV 002 001
07/25/2014 10:33 AM EDT 0.245 5,000 0.01 TSXV 001 001
07/24/2014 2:18 PM EDT E 0.20 50 -0.04 TSXV 089 085
07/24/2014 10:18 AM EDT E 0.185 27 -0.06 TSXV 089 079
07/23/2014 11:54 AM EDT E 0.24 300 0 TSXV 057 057
07/23/2014 11:54 AM EDT 0.24 6,500 0 TSXV 057 057
07/22/2014 3:46 PM EDT 0.22 8,500 -0.02 TSXV 002 080
07/22/2014 1:50 PM EDT 0.22 2,000 -0.02 TSXV 001 001
07/22/2014 12:45 PM EDT 0.21 500 -0.03 TSXV 002 089
07/22/2014 12:45 PM EDT E 0.21 300 -0.03 TSXV 089 080
07/21/2014 3:31 PM EDT 0.18 1,000 -0.06 TSXV 001 085
07/21/2014 3:31 PM EDT 0.20 14,000 -0.04 TSXV 002 085
07/21/2014 3:30 PM EDT E 0.20 300 -0.04 TSXV 089 002
07/21/2014 3:30 PM EDT 0.20 26,000 -0.04 TSXV 002 002
07/21/2014 10:44 AM EDT E 0.20 400 -0.04 TSXV 057 089
07/21/2014 10:43 AM EDT 0.20 500 -0.04 TSXV 001 002
07/18/2014 3:35 PM EDT 0.20 2,000 -0.04 TSXV 085 002
07/18/2014 9:40 AM EDT 0.20 15,000 -0.04 TSXV 085 002
07/18/2014 9:30 AM EDT 0.20 4,500 -0.04 TSXV 085 002
07/18/2014 9:30 AM EDT 0.20 500 -0.04 TSXV 085 089
07/17/2014 3:14 PM EDT 0.20 500 -0.04 TSXV 001 002
07/17/2014 3:14 PM EDT 0.195 500 -0.05 TSXV 001 089
07/17/2014 1:45 PM EDT 0.185 1,000 -0.06 TSXV 002 001
07/17/2014 11:05 AM EDT 0.185 500 -0.06 TSXV 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.