TMX group TMXmoney

Symax Lift (Holding) Co. Ltd. (SYL)
Market: CDN Consolidated
$ 0.10
Jan 27, 2015, 10:56 PM EST
Change: 0.00 (0.00%)
Volume: 20
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 30,656,666
Bid Size: 0 Escrow Shares: 3,575,459
Ask: 0.00 Net Shares: 27,081,207
Ask Size: 0 P/E Ratio: 1.60
Market Cap: 3,065,667 P/B Ratio: 0.222
EPS: 0.08 Exchange: TSXV
Beta: 0.562123 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.00 0.00 0.00 20 100% 0.00 0.00% 01/27/2015 2:20 PM
TSXV 0.10 0.10 0.15 0.00 0.00 0.00 20 100% 0.00 0.00% 01/27/2015 2:20 PM

All times are in ET.

News Headlines for Symax Lift (Holding) Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 2:20 PM EST E 0.10 20 0 TSXV 089 007
01/26/2015 3:46 PM EST 0.10 1,000 0 TSXV 009 001
01/26/2015 11:06 AM EST E 0.10 10 0 TSXV 089 019
01/23/2015 3:46 PM EST 0.11 1,000 0.01 TSXV 007 001
01/23/2015 1:06 PM EST 0.11 3,500 0.01 TSXV 007 085
01/23/2015 1:06 PM EST 0.12 500 0.02 TSXV 009 085
01/23/2015 9:42 AM EST 0.115 2,500 0.02 TSXV 009 089
01/22/2015 3:46 PM EST 0.11 1,000 0.01 TSXV 007 001
01/21/2015 3:46 PM EST 0.11 1,000 0.01 TSXV 007 001
01/21/2015 1:16 PM EST E 0.11 50 0.01 TSXV 089 033
01/21/2015 1:15 PM EST 0.15 5,000 0.05 TSXV 001 089
01/21/2015 1:14 PM EST 0.13 5,000 0.03 TSXV 001 089
01/21/2015 10:04 AM EST 0.11 3,000 0.01 TSXV 007 001
01/20/2015 3:46 PM EST 0.11 2,000 0.01 TSXV 007 001
01/20/2015 3:46 PM EST 0.115 1,000 0.02 TSXV 019 001
01/20/2015 9:30 AM EST 0.115 2,000 0.02 TSXV 019 085
01/20/2015 9:30 AM EST 0.115 1,000 0.02 TSXV 019 085
01/16/2015 1:55 PM EST E 0.11 7 0.01 TSXV 089 079
01/16/2015 9:31 AM EST 0.11 2,500 0.01 TSXV 080 085
01/16/2015 9:31 AM EST 0.12 1,500 0.02 TSXV 007 085
01/16/2015 9:30 AM EST E 0.12 100 0.02 TSXV 089 002
01/15/2015 3:40 PM EST E 0.12 60 0.02 TSXV 089 002
01/15/2015 1:01 PM EST E 0.12 1 0.02 TSXV 089 002
01/14/2015 2:53 PM EST E 0.12 2 0.02 TSXV 089 002
01/13/2015 10:24 AM EST 0.12 500 0.02 TSXV 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia