Symax Lift (Holding) Co. Ltd.

Market: Market: CDN Consolidated | Mar 2, 2015, 11:11 AM EST

SYL
$ 0.12
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.085
52 Week High 0.355


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.085
Bid Size: 15,000
Beta: 0.926291
Prev. Close: 0.12
Low: N/A
Ask: 0.105
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,656,666
Net Shares: 27,081,207
P/E Ratio: 1.40
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,575,459
Market Cap: 3,678,800
P/B Ratio: 0.267
Exchange: TSXV

News Headlines for Symax Lift (Holding) Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.09 0.11 0.00 0.00 0.00 0 100% 0.00 0.00% 02/20/2015 2:58 PM
TSXV 0.12 0.09 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 02/20/2015 2:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2015 2:58 PM EST E 0.125 400 0.01 TSXV 057 089
02/20/2015 2:43 PM EST E 0.125 400 0.01 TSXV 057 089
02/20/2015 9:40 AM EST E 0.085 45 -0.04 TSXV 089 007
02/19/2015 3:31 PM EST E 0.12 80 0 TSXV 007 089
02/18/2015 1:19 PM EST 0.12 1,000 0 TSXV 028 089
02/18/2015 1:18 PM EST 0.085 10,000 -0.04 TSXV 085 028
02/17/2015 3:27 PM EST 0.10 2,000 -0.02 TSXV 007 089
02/13/2015 11:49 AM EST E 0.085 30 -0.04 TSXV 089 007
02/13/2015 11:15 AM EST E 0.085 50 -0.04 TSXV 089 036
02/13/2015 10:59 AM EST E 0.085 30 -0.04 TSXV 089 085
02/12/2015 12:01 PM EST 0.10 3,000 -0.02 TSXV 009 028
02/11/2015 12:09 PM EST E 0.10 160 -0.02 TSXV 089 033
02/11/2015 10:45 AM EST E 0.10 50 -0.02 TSXV 089 002
02/10/2015 11:42 AM EST E 0.10 25 -0.02 TSXV 089 085
02/09/2015 1:25 PM EST E 0.105 50 -0.02 TSXV 089 080
02/09/2015 12:12 PM EST 0.11 15,000 -0.01 TSXV 001 009
02/04/2015 10:05 AM EST E 0.10 60 -0.02 TSXV 089 002
01/30/2015 3:28 PM EST 0.10 2,000 -0.02 TSXV 009 028
01/30/2015 12:20 PM EST E 0.10 20 -0.02 TSXV 089 033
01/30/2015 9:43 AM EST 0.10 3,000 -0.02 TSXV 009 001
01/29/2015 11:28 AM EST 0.10 2,000 -0.02 TSXV 009 001
01/28/2015 3:47 PM EST 0.10 1,000 -0.02 TSXV 009 001
01/28/2015 2:59 PM EST E 0.10 50 -0.02 TSXV 089 009
01/28/2015 2:27 PM EST 0.10 3,500 -0.02 TSXV 009 009
01/28/2015 12:35 PM EST E 0.10 1 -0.02 TSXV 089 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia