TMX group TMXmoney

Symax Lift (Holding) Co. Ltd. (SYL)
Market: CDN Consolidated
$ 0.31
Sep 22, 2014, 4:02 PM EDT
Change: -0.015 (-4.62%)
Volume: 8,300
Day Low
0.29
Day High
0.31
Company Chart
Detailed Quote
Open: 0.29 Ex-Div Date: N/A
High: 0.31 Dividend: N/A
Low: 0.29 Yield: N/A
Prev. Close: 0.325 Div. Frequency: N/A
Bid: 0.28 Total Shares: 30,656,666
Bid Size: 30,500 Escrow Shares: 3,575,459
Ask: 0.315 Net Shares: 27,081,207
Ask Size: 5,500 P/E Ratio: 3.80
Market Cap: 9,503,566 P/B Ratio: 0.756
EPS: 0.09 Exchange: TSXV
Beta: 0.768887 VWAP: 0.2975
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 0.28 0.32 0.29 0.31 0.29 8,300 100% -0.02 -4.615% 09/22/2014 3:53 PM
TSXV 0.31 0.26 0.32 0.29 0.31 0.29 8,300 100% -0.02 -4.615% 09/22/2014 3:53 PM
Pure 0.11 0.28 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Symax Lift (Holding) Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:53 PM EDT 0.31 3,000 -0.02 TSXV 001 001
09/22/2014 2:05 PM EDT E 0.25 100 -0.08 TSXV 089 007
09/22/2014 1:25 PM EDT 0.29 4,000 -0.04 TSXV 085 001
09/22/2014 1:14 PM EDT 0.29 1,000 -0.04 TSXV 085 001
09/22/2014 11:02 AM EDT E 0.29 200 -0.04 TSXV 089 080
09/19/2014 3:52 PM EDT 0.325 2,000 0 TSXV 001 001
09/19/2014 11:56 AM EDT E 0.30 100 -0.03 TSXV 089 007
09/19/2014 10:13 AM EDT 0.305 50,000 -0.02 TSXV 036 036
09/18/2014 3:56 PM EDT 0.32 500 -0.01 TSXV 001 036
09/18/2014 3:56 PM EDT 0.32 1,000 -0.01 TSXV 001 036
09/18/2014 2:30 PM EDT 0.285 1,000 -0.04 TSXV 001 001
09/18/2014 12:14 PM EDT 0.31 5,000 -0.02 TSXV 001 001
09/18/2014 11:25 AM EDT E 0.30 150 -0.03 TSXV 089 033
09/18/2014 11:25 AM EDT 0.255 500 -0.07 TSXV 080 001
09/17/2014 3:48 PM EDT 0.275 500 -0.05 TSXV 001 001
09/17/2014 3:04 PM EDT 0.31 8,000 -0.02 TSXV 001 001
09/17/2014 3:03 PM EDT 0.30 1,500 -0.03 TSXV 001 001
09/17/2014 2:16 PM EDT 0.27 1,000 -0.06 TSXV 001 001
09/17/2014 9:37 AM EDT E 0.255 239 -0.07 TSXV 089 002
09/16/2014 12:35 PM EDT 0.30 1,000 -0.03 TSXV 001 079
09/16/2014 11:44 AM EDT 0.285 2,000 -0.04 TSXV 036 001
09/16/2014 11:43 AM EDT 0.285 2,000 -0.04 TSXV 001 001
09/16/2014 11:43 AM EDT 0.28 2,000 -0.05 TSXV 001 080
09/16/2014 11:43 AM EDT 0.275 7,000 -0.05 TSXV 001 001
09/16/2014 11:43 AM EDT 0.275 3,000 -0.05 TMX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.