Symax Lift (Holding) Co. Ltd.

Market: CDN Consolidated | Mar 31, 2015, 1:46 PM EDT

SYL
$ 0.065
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.06
52 Week High 0.355


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 45,000
Beta: 1.17722
Prev. Close: 0.065
Low: N/A
Ask: 0.075
Ask Size: 13,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,656,666
Net Shares: 27,081,207
P/E Ratio: 1.40
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,575,459
Market Cap: 1,992,683
P/B Ratio: 0.144
Exchange: TSXV

News Headlines for Symax Lift (Holding) Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 03/30/2015 11:40 AM
TSXV 0.07 0.06 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 03/30/2015 11:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 11:40 AM EDT 0.065 3,000 0 TSXV 089 002
03/30/2015 11:19 AM EDT E 0.06 100 -0.01 TSXV 089 089
03/27/2015 2:45 PM EDT 0.065 2,000 0 TSXV 089 009
03/27/2015 2:43 PM EDT 0.065 13,000 0 TSXV 124 009
03/27/2015 9:34 AM EDT E 0.065 30 0 TSXV 089 089
03/26/2015 9:54 AM EDT E 0.065 500 0 TSXV 089 002
03/26/2015 9:54 AM EDT 0.065 2,000 0 TSXV 124 002
03/26/2015 9:54 AM EDT 0.065 13,000 0 TSXV 009 002
03/25/2015 11:25 AM EDT E 0.065 22 0 TSXV 089 085
03/23/2015 11:40 AM EDT 0.07 4,000 0.01 TSXV 001 001
03/20/2015 3:09 PM EDT 0.065 1,000 0 TSXV 009 089
03/19/2015 9:30 AM EDT E 0.06 100 -0.01 TSXV 089 009
03/13/2015 11:35 AM EDT 0.06 5,000 -0.01 TSXV 085 001
03/13/2015 11:35 AM EDT 0.06 4,000 -0.01 TSXV 001 001
03/13/2015 11:35 AM EDT 0.065 10,000 0 TSXV 080 001
03/13/2015 11:35 AM EDT 0.065 1,000 0 TSXV 089 001
03/13/2015 10:58 AM EDT 0.065 6,000 0 TSXV 089 001
03/11/2015 1:53 PM EDT 0.065 2,000 0 TSXV 089 001
03/11/2015 11:08 AM EDT E 0.065 40 0 TSXV 089 079
03/11/2015 11:08 AM EDT E 0.065 0 0 TSXV 089 079
03/11/2015 11:00 AM EDT E 0.09 20 0.03 TSXV 079 089
03/11/2015 11:00 AM EDT E 0.09 0 0.03 TSXV 079 089
03/10/2015 12:56 PM EDT E 0.07 10 0.01 TSXV 089 085
03/10/2015 12:06 PM EDT 0.07 1,000 0.01 TSXV 089 001
03/10/2015 10:14 AM EDT 0.07 1,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia