TMX group TMXmoney

Symax Lift (Holding) Co. Ltd. (SYL)
Market: CDN Consolidated
$ 0.32
Nov 23, 2014, 6:32 PM EST
Change: 0.00 (0.00%)
Volume: 6,550
Day Low
0.315
Day High
0.32
Company Chart
Detailed Quote
Open: 0.315 Ex-Div Date: N/A
High: 0.32 Dividend: N/A
Low: 0.315 Yield: N/A
Prev. Close: 0.32 Div. Frequency: N/A
Bid: 0.00 Total Shares: 30,656,666
Bid Size: 0 Escrow Shares: 3,575,459
Ask: 0.00 Net Shares: 27,081,207
Ask Size: 0 P/E Ratio: 3.70
Market Cap: 9,810,133 P/B Ratio: 0.78
EPS: 0.09 Exchange: TSXV
Beta: 0.870528 VWAP: 0.318846
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.32 0.32 0.32 6,550 100% 0.00 0.00% 11/21/2014 2:11 PM

All times are in ET.

News Headlines for Symax Lift (Holding) Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:11 PM EST 0.32 5,000 0 TSXV 009 009
11/21/2014 2:04 PM EST E 0.30 50 -0.02 TSXV 089 007
11/21/2014 2:04 PM EST 0.315 1,000 -0.01 TSXV 009 080
11/21/2014 2:04 PM EST 0.315 500 -0.01 TSXV 009 089
11/20/2014 10:31 AM EST 0.32 2,000 0 TSXV 009 009
11/20/2014 10:31 AM EST 0.315 1,000 -0.01 TSXV 009 080
11/20/2014 10:31 AM EST 0.315 500 -0.01 TSXV 009 089
11/20/2014 10:01 AM EST 0.31 3,000 -0.01 TSXV 001 001
11/19/2014 9:30 AM EST E 0.315 100 -0.01 TSXV 007 089
11/18/2014 3:53 PM EST 0.225 1,000 -0.10 TSXV 080 099
11/18/2014 11:02 AM EST 0.22 1,000 -0.10 TSXV 001 074
11/18/2014 9:30 AM EST E 0.22 300 -0.10 TSXV 089 080
11/17/2014 11:17 AM EST E 0.22 23 -0.10 TSXV 089 019
11/14/2014 3:53 PM EST 0.215 1,000 -0.11 TSXV 080 099
11/14/2014 3:12 PM EST 0.22 1,000 -0.10 TSXV 001 007
11/13/2014 12:01 PM EST E 0.225 10 -0.10 TSXV 089 002
11/13/2014 10:45 AM EST E 0.225 100 -0.10 TSXV 089 079
11/12/2014 3:49 PM EST E 0.22 50 -0.10 TSXV 089 085
11/12/2014 10:44 AM EST E 0.24 400 -0.08 TSXV 089 009
11/12/2014 9:49 AM EST E 0.24 50 -0.08 TSXV 089 080
11/11/2014 11:00 AM EST E 0.23 10 -0.09 TSXV 089 007
11/11/2014 9:30 AM EST 0.32 3,000 0 TSXV 002 009
11/10/2014 3:58 PM EST 0.315 5,000 -0.01 TSXV 001 001
11/06/2014 3:38 PM EST 0.31 5,000 -0.01 TSXV 001 001
11/06/2014 9:30 AM EST E 0.215 10 -0.11 TSXV 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia