Symax Lift (Holding) Co. Ltd.

Market: CDN Consolidated | May 24, 2015, 4:39 AM EDT

SYL
$ 0.09
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.19064
Prev. Close: 0.09
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,656,666
Net Shares: 27,081,207
P/E Ratio: 9.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,575,459
Market Cap: 2,759,100
P/B Ratio: 0.225
Exchange: TSXV

News Headlines for Symax Lift (Holding) Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2015 2:52 PM EDT E 0.07 100 -0.02 TSXV 089 002
05/20/2015 1:01 PM EDT E 0.07 50 -0.02 TSXV 089 007
05/19/2015 9:30 AM EDT 0.09 500 0 TSXV 002 001
05/19/2015 9:30 AM EDT 0.09 5,000 0 TSXV 002 089
05/13/2015 9:52 AM EDT E 0.07 40 -0.02 TSXV 089 085
05/08/2015 2:38 PM EDT 0.10 5,000 0.01 TSXV 079 089
05/08/2015 1:19 PM EDT 0.085 15,000 -0.01 TSXV 079 001
05/08/2015 1:08 PM EDT 0.085 5,000 -0.01 TSXV 079 089
05/08/2015 1:05 PM EDT 0.085 4,000 -0.01 TSXV 079 089
05/08/2015 1:03 PM EDT 0.085 1,000 -0.01 TSXV 079 089
05/08/2015 1:02 PM EDT 0.085 5,000 -0.01 TSXV 079 089
05/08/2015 1:01 PM EDT 0.08 5,000 -0.01 TSXV 079 089
05/08/2015 12:43 PM EDT 0.065 11,000 -0.03 TSXV 124 079
05/08/2015 12:43 PM EDT 0.065 27,000 -0.03 TSXV 089 079
05/08/2015 12:43 PM EDT 0.07 2,000 -0.02 TSXV 001 079
05/08/2015 12:26 PM EDT 0.11 1,000 0.02 TSXV 007 001
05/08/2015 12:15 PM EDT E 0.125 200 0.04 CX2 085 007
05/08/2015 12:15 PM EDT 0.125 1,000 0.04 TSXV 085 001
05/08/2015 11:14 AM EDT 0.095 1,000 0.01 TSXV 079 089
05/08/2015 11:14 AM EDT 0.09 21,000 0 TSXV 079 089
05/08/2015 11:14 AM EDT 0.08 15,000 -0.01 TSXV 079 124
05/08/2015 11:14 AM EDT 0.08 3,000 -0.01 TSXV 079 089
05/07/2015 2:33 PM EDT E 0.065 270 -0.03 TSXV 089 085
05/04/2015 11:20 AM EDT E 0.065 500 -0.03 TSXV 089 101
05/01/2015 9:58 AM EDT E 0.065 800 -0.03 TSXV 089 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.