TMX group TMXmoney

Symax Lift (Holding) Co. Ltd. (SYL)
Market: CDN Consolidated
$ 0.30
Oct 20, 2014, 8:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.30 Div. Frequency: N/A
Bid: 0.25 Total Shares: 30,656,666
Bid Size: 1,000 Escrow Shares: 3,575,459
Ask: 0.315 Net Shares: 27,081,207
Ask Size: 500 P/E Ratio: 3.70
Market Cap: 9,197,000 P/B Ratio: 0.732
EPS: 0.09 Exchange: TSXV
Beta: 0.858169 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.25 0.32 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 9:30 AM
TSXV 0.30 0.25 0.32 0.00 0.00 0.00 8 100% 0.00 0.00% 10/17/2014 9:30 AM

All times are in ET.

News Headlines for Symax Lift (Holding) Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 9:30 AM EDT E 0.235 8 -0.07 TSXV 089 002
10/16/2014 2:06 PM EDT 0.30 2,000 0 TSXV 009 007
10/16/2014 9:30 AM EDT E 0.235 100 -0.07 TSXV 089 079
10/16/2014 9:30 AM EDT E 0.315 200 0.02 TSXV 085 089
10/14/2014 12:27 PM EDT E 0.24 105 -0.06 TSXV 089 002
10/10/2014 3:26 PM EDT E 0.24 97 -0.06 TSXV 089 080
10/09/2014 9:55 AM EDT 0.30 5,000 0 TSXV 001 001
10/08/2014 2:29 PM EDT 0.25 500 -0.05 TSXV 001 085
10/06/2014 9:30 AM EDT E 0.25 400 -0.05 TSXV 089 080
10/03/2014 11:06 AM EDT E 0.25 30 -0.05 TSXV 089 085
10/02/2014 9:30 AM EDT E 0.25 100 -0.05 TSXV 089 007
10/01/2014 11:29 AM EDT E 0.27 100 -0.03 TSXV 089 085
10/01/2014 10:26 AM EDT E 0.27 100 -0.03 TSXV 089 085
09/26/2014 3:32 PM EDT E 0.31 200 0.01 TSXV 007 089
09/24/2014 3:10 PM EDT 0.315 2,500 0.02 TSXV 036 001
09/24/2014 11:07 AM EDT 0.30 2,000 0 TSXV 036 079
09/24/2014 10:02 AM EDT 0.30 500 0 TSXV 036 080
09/24/2014 9:58 AM EDT 0.30 30,000 0 TSXV 036 028
09/23/2014 10:41 AM EDT 0.31 500 0.01 TSXV 036 089
09/22/2014 3:53 PM EDT 0.31 3,000 0.01 TSXV 001 001
09/22/2014 2:05 PM EDT E 0.25 100 -0.05 TSXV 089 007
09/22/2014 1:25 PM EDT 0.29 4,000 -0.01 TSXV 085 001
09/22/2014 1:14 PM EDT 0.29 1,000 -0.01 TSXV 085 001
09/22/2014 11:02 AM EDT E 0.29 200 -0.01 TSXV 089 080
09/19/2014 3:52 PM EDT 0.325 2,000 0.03 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia