TMX group TMXmoney

Symax Lift (Holding) Co. Ltd. (SYL)
Market: CDN Consolidated
$ 0.295
Oct 26, 2014, 3:24 AM EDT
Change: 0.005 (1.72%)
Volume: 5,500
Day Low
0.25
Day High
0.295
Company Chart
Detailed Quote
Open: 0.25 Ex-Div Date: N/A
High: 0.295 Dividend: N/A
Low: 0.25 Yield: N/A
Prev. Close: 0.29 Div. Frequency: N/A
Bid: 0.225 Total Shares: 30,656,666
Bid Size: 2,000 Escrow Shares: 3,575,459
Ask: 0.32 Net Shares: 27,081,207
Ask Size: 10,500 P/E Ratio: 3.70
Market Cap: 9,043,716 P/B Ratio: 0.72
EPS: 0.09 Exchange: TSXV
Beta: 0.862845 VWAP: 0.290909
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.23 0.32 0.25 0.30 0.25 5,500 100% 0.01 1.724% 10/24/2014 12:38 PM

All times are in ET.

News Headlines for Symax Lift (Holding) Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:38 PM EDT 0.295 1,500 0.01 TSXV 001 001
10/24/2014 12:35 PM EDT 0.295 500 0.01 TSXV 001 089
10/24/2014 12:35 PM EDT 0.295 3,000 0.01 TSXV 001 089
10/24/2014 11:15 AM EDT 0.25 500 -0.04 TSXV 001 089
10/23/2014 2:04 PM EDT 0.29 2,000 0 TSXV 001 089
10/23/2014 11:54 AM EDT 0.23 2,000 -0.06 TSXV 089 002
10/23/2014 9:53 AM EDT 0.235 3,500 -0.06 TSXV 089 085
10/23/2014 9:53 AM EDT E 0.235 450 -0.06 TSXV 007 089
10/23/2014 9:53 AM EDT 0.235 500 -0.06 TSXV 007 085
10/20/2014 11:52 AM EDT E 0.25 100 -0.04 TSXV 089 088
10/17/2014 9:30 AM EDT E 0.235 8 -0.06 TSXV 089 002
10/16/2014 2:06 PM EDT 0.30 2,000 0.01 TSXV 009 007
10/16/2014 9:30 AM EDT E 0.235 100 -0.06 TSXV 089 079
10/16/2014 9:30 AM EDT E 0.315 200 0.03 TSXV 085 089
10/14/2014 12:27 PM EDT E 0.24 105 -0.05 TSXV 089 002
10/10/2014 3:26 PM EDT E 0.24 97 -0.05 TSXV 089 080
10/09/2014 9:55 AM EDT 0.30 5,000 0.01 TSXV 001 001
10/08/2014 2:29 PM EDT 0.25 500 -0.04 TSXV 001 085
10/06/2014 9:30 AM EDT E 0.25 400 -0.04 TSXV 089 080
10/03/2014 11:06 AM EDT E 0.25 30 -0.04 TSXV 089 085
10/02/2014 9:30 AM EDT E 0.25 100 -0.04 TSXV 089 007
10/01/2014 11:29 AM EDT E 0.27 100 -0.02 TSXV 089 085
10/01/2014 10:26 AM EDT E 0.27 100 -0.02 TSXV 089 085
09/26/2014 3:32 PM EDT E 0.31 200 0.02 TSXV 007 089
09/24/2014 3:10 PM EDT 0.315 2,500 0.03 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia