dcsimg

Symax Lift (Holding) Co. Ltd.

Exchange: TSXV Exchange | Sep 3, 2015, 4:33 AM EDT

SYL
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.065
Bid Size: 8,000
Beta: 0.684918
Prev. Close: 0.07
Low: N/A
Ask: 0.10
Ask Size: 24,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,656,666
Net Shares: 27,081,207
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,575,459
Market Cap: 2,145,967
P/B Ratio: 0.171
Exchange: TSXV

News Headlines for Symax Lift (Holding) Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 12:33 PM EDT E 0.065 200 -0.01 TSXV 080 033
09/01/2015 9:30 AM EDT E 0.10 300 0.03 TSXV 007 080
08/20/2015 11:04 AM EDT E 0.065 200 -0.01 TSXV 080 002
08/18/2015 12:23 PM EDT E 0.065 20 -0.01 TSXV 080 085
08/17/2015 10:41 AM EDT E 0.065 2 -0.01 TSXV 080 022
08/06/2015 10:39 AM EDT E 0.065 25 -0.01 TSXV 080 079
07/31/2015 12:16 PM EDT 0.07 27,000 0.00 TSXV 080 124
07/30/2015 9:41 AM EDT 0.07 5,000 0.00 TSXV 080 009
07/29/2015 9:50 AM EDT E 0.06 10 -0.01 TSXV 080 002
07/27/2015 9:30 AM EDT 0.07 4,000 0.00 TSXV 080 007
07/27/2015 9:30 AM EDT 0.07 11,000 0.00 TSXV 080 001
07/22/2015 3:40 PM EDT E 0.055 30 -0.02 TSXV 080 059
07/22/2015 12:59 PM EDT E 0.055 20 -0.02 TSXV 080 089
07/21/2015 12:21 PM EDT 0.06 1,000 -0.01 TSXV 001 002
07/21/2015 12:21 PM EDT 0.06 14,000 -0.01 TSXV 124 002
07/21/2015 12:21 PM EDT 0.06 2,000 -0.01 TSXV 124 002
07/21/2015 12:21 PM EDT 0.065 16,000 -0.01 TSXV 085 002
07/21/2015 12:21 PM EDT 0.065 5,000 -0.01 TSXV 001 002
07/21/2015 12:21 PM EDT 0.065 2,000 -0.01 TSXV 007 002
07/20/2015 11:02 AM EDT 0.065 2,000 -0.01 TSXV 007 002
07/20/2015 11:02 AM EDT 0.065 15,000 -0.01 TSXV 007 002
07/20/2015 11:02 AM EDT 0.065 9,000 -0.01 TSXV 007 002
07/16/2015 3:41 PM EDT E 0.065 45 -0.01 TSXV 080 007
07/15/2015 3:46 PM EDT E 0.065 541 -0.01 TSXV 080 007
07/15/2015 12:54 PM EDT 0.065 1,000 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.