TMX group TMXmoney

Symax Lift (Holding) Co. Ltd. (SYL)
Market: CDN Consolidated
$ 0.235
Aug 22, 2014, 7:19 PM EDT
Change: 0.00 (0.00%)
Volume: 1,500

Day Low
0.23
Day High
0.235
Company Chart
Detailed Quote
Open: 0.23 Ex-Div Date: N/A
High: 0.235 Dividend: N/A
Low: 0.23 Yield: N/A
Prev. Close: 0.235 Div. Frequency: N/A
Bid: 0.155 Total Shares: 30,656,666
Bid Size: 5,000 Escrow Shares: 3,575,459
Ask: 0.235 Net Shares: 27,081,207
Ask Size: 30,500 P/E Ratio: 5.50
Market Cap: 7,204,317 P/B Ratio: 0.635
EPS: 0.04 Exchange: TSXV
Beta: 0.591887 VWAP: 0.233333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.16 0.24 0.23 0.24 0.23 1,500 100% 0.00 0.00% 08/22/2014 3:16 PM
TSXV 0.24 0.16 0.24 0.23 0.24 0.23 1,500 100% 0.00 0.00% 08/22/2014 3:16 PM

All times are in ET.

News Headlines for Symax Lift (Holding) Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:16 PM EDT 0.235 1,000 0 TSXV 001 002
08/22/2014 3:16 PM EDT 0.23 500 -0.01 TSXV 001 089
08/20/2014 12:17 PM EDT E 0.155 200 -0.08 TSXV 089 007
08/20/2014 10:01 AM EDT 0.235 12,000 0 TSXV 001 001
08/19/2014 2:58 PM EDT 0.20 18,000 -0.04 TSXV 085 001
08/19/2014 2:58 PM EDT 0.20 3,500 -0.04 TSXV 085 124
08/19/2014 11:05 AM EDT E 0.13 10 -0.11 TSXV 089 007
08/19/2014 9:31 AM EDT 0.20 9,500 -0.04 TSXV 002 124
08/18/2014 3:45 PM EDT 0.22 2,000 -0.02 TSXV 002 080
08/18/2014 3:02 PM EDT 0.22 15,000 -0.02 TSXV 002 007
08/14/2014 10:14 AM EDT E 0.20 120 -0.04 TSXV 089 080
08/14/2014 9:46 AM EDT 0.25 500 0.02 TSXV 001 009
08/13/2014 3:59 PM EDT 0.245 6,000 0.01 TSXV 001 001
08/13/2014 12:21 PM EDT E 0.225 30 -0.01 TSXV 089 080
08/11/2014 9:30 AM EDT E 0.20 70 -0.04 TSXV 089 007
08/07/2014 1:09 PM EDT E 0.225 150 -0.01 TSXV 089 002
08/06/2014 10:31 AM EDT 0.25 3,000 0.02 TSXV 002 009
08/05/2014 10:13 AM EDT 0.25 10,000 0.02 TSXV 002 009
08/05/2014 9:46 AM EDT E 0.22 13 -0.02 TSXV 089 080
08/01/2014 11:30 AM EDT E 0.20 210 -0.04 TSXV 089 015
08/01/2014 10:49 AM EDT 0.245 4,000 0.01 TSXV 001 001
08/01/2014 9:53 AM EDT 0.20 500 -0.04 TSXV 002 007
07/31/2014 9:30 AM EDT E 0.20 5 -0.04 TSXV 089 002
07/30/2014 2:10 PM EDT 0.245 3,000 0.01 TSXV 001 001
07/30/2014 2:08 PM EDT 0.20 8,000 -0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.