dcsimg

Symax Lift (Holding) Co. Ltd.

Exchange: TSXV Exchange | Feb 12, 2016, 10:42 AM EST

SYL
$ 0.12 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.085
Bid Size: 10,000
Beta: 0.869964
Prev. Close: 0.12
Low: N/A
Ask: 0.115
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,656,666
Net Shares: 27,081,207
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,575,459
Market Cap: 3,678,800
P/B Ratio: 0.293
Exchange: TSXV

News Headlines for Symax Lift (Holding) Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 2:20 PM EST E 0.085 200 -0.04 TSXV 080 007
02/05/2016 10:40 AM EST E 0.085 200 -0.04 TSXV 080 080
01/28/2016 9:30 AM EST E 0.11 200 -0.01 TSXV 080 058
01/26/2016 10:47 AM EST 0.12 13,000 0.00 TSXV 080 080
01/21/2016 3:39 PM EST 0.085 1,000 -0.04 TSXV 001 124
01/20/2016 3:33 PM EST 0.12 10,000 0.00 TSXV 080 080
01/14/2016 11:33 AM EST 0.085 1,000 -0.04 TSXV 019 080
01/14/2016 11:33 AM EST 0.085 2,000 -0.04 TSXV 019 001
01/14/2016 11:03 AM EST 0.075 1,000 -0.05 TSXV 001 009
01/13/2016 3:47 PM EST 0.075 1,000 -0.05 TSXV 001 039
01/13/2016 3:28 PM EST 0.095 9,000 -0.03 TSXV 007 039
12/29/2015 12:13 PM EST E 0.10 100 -0.02 TSXV 080 007
12/24/2015 11:28 AM EST E 0.10 100 -0.02 TSXV 080 007
12/24/2015 9:30 AM EST E 0.10 15 -0.02 TSXV 080 009
12/24/2015 9:30 AM EST E 0.10 100 -0.02 TSXV 080 085
12/22/2015 9:30 AM EST E 0.10 100 -0.02 TSXV 080 015
12/18/2015 10:17 AM EST 0.16 10,000 0.04 TSXV 039 007
12/17/2015 3:51 PM EST 0.15 5,000 0.03 TSXV 002 007
12/17/2015 12:02 PM EST 0.155 10,000 0.04 TSXV 002 007
12/16/2015 12:28 PM EST E 0.10 50 -0.02 TSXV 080 007
12/14/2015 12:32 PM EST 0.16 5,000 0.04 TSXV 002 019
12/11/2015 1:44 PM EST E 0.13 100 0.01 TSXV 080 124
12/11/2015 9:30 AM EST 0.165 5,000 0.05 TSXV 007 007
12/10/2015 3:18 PM EST 0.14 5,000 0.02 TSXV 002 007
12/10/2015 1:18 PM EST E 0.08 100 -0.04 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.