TMX group TMXmoney

Symax Lift (Holding) Co. Ltd. (SYL)
Market: CDN Consolidated
$ 0.245
Jul 26, 2014, 2:51 AM EDT
Change: 0.005 (2.08%)
Volume: 5,000

Day Low
0.245
Day High
0.245
Company Chart
Detailed Quote
Open: 0.245 Ex-Div Date: N/A
High: 0.245 Dividend: N/A
Low: 0.245 Yield: N/A
Prev. Close: 0.24 Div. Frequency: N/A
Bid: 0.11 Total Shares: 30,656,666
Bid Size: 10,000 Escrow Shares: 3,575,459
Ask: 0.25 Net Shares: 27,081,207
Ask Size: 23,000 P/E Ratio: 5.50
Market Cap: 7,510,883 P/B Ratio: 0.662
EPS: 0.04 Exchange: TSXV
Beta: 0.681267 VWAP: 0.245
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.11 0.25 0.25 0.25 0.25 5,000 100% 0.01 2.083% 07/25/2014 10:33 AM

All times are in ET.

News Headlines for Symax Lift (Holding) Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 10:33 AM EDT 0.245 5,000 0.01 TSXV 001 001
07/24/2014 2:18 PM EDT E 0.20 50 -0.04 TSXV 089 085
07/24/2014 10:18 AM EDT E 0.185 27 -0.06 TSXV 089 079
07/23/2014 11:54 AM EDT E 0.24 300 0 TSXV 057 057
07/23/2014 11:54 AM EDT 0.24 6,500 0 TSXV 057 057
07/22/2014 3:46 PM EDT 0.22 8,500 -0.02 TSXV 002 080
07/22/2014 1:50 PM EDT 0.22 2,000 -0.02 TSXV 001 001
07/22/2014 12:45 PM EDT 0.21 500 -0.03 TSXV 002 089
07/22/2014 12:45 PM EDT E 0.21 300 -0.03 TSXV 089 080
07/21/2014 3:31 PM EDT 0.18 1,000 -0.06 TSXV 001 085
07/21/2014 3:31 PM EDT 0.20 14,000 -0.04 TSXV 002 085
07/21/2014 3:30 PM EDT E 0.20 300 -0.04 TSXV 089 002
07/21/2014 3:30 PM EDT 0.20 26,000 -0.04 TSXV 002 002
07/21/2014 10:44 AM EDT E 0.20 400 -0.04 TSXV 057 089
07/21/2014 10:43 AM EDT 0.20 500 -0.04 TSXV 001 002
07/18/2014 3:35 PM EDT 0.20 2,000 -0.04 TSXV 085 002
07/18/2014 9:40 AM EDT 0.20 15,000 -0.04 TSXV 085 002
07/18/2014 9:30 AM EDT 0.20 4,500 -0.04 TSXV 085 002
07/18/2014 9:30 AM EDT 0.20 500 -0.04 TSXV 085 089
07/17/2014 3:14 PM EDT 0.20 500 -0.04 TSXV 001 002
07/17/2014 3:14 PM EDT 0.195 500 -0.05 TSXV 001 089
07/17/2014 1:45 PM EDT 0.185 1,000 -0.06 TSXV 002 001
07/17/2014 11:05 AM EDT 0.185 500 -0.06 TSXV 002 089
07/17/2014 11:05 AM EDT 0.18 3,500 -0.06 TSXV 002 007
07/17/2014 10:59 AM EDT 0.18 6,000 -0.06 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.