Symax Lift (Holding) Co. Ltd.

Market: CDN Consolidated | Jul 6, 2015, 5:01 AM EDT

SYL
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.605815
Prev. Close: 0.065
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,656,666
Net Shares: 27,081,207
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,575,459
Market Cap: 1,992,683
P/B Ratio: 0.159
Exchange: TSXV

News Headlines for Symax Lift (Holding) Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.07 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2015 12:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2015 12:31 PM EDT E 0.065 20 0.00 TSXV 089 079
06/26/2015 9:30 AM EDT E 0.065 30 0.00 TSXV 089 007
06/25/2015 3:01 PM EDT E 0.065 50 0.00 TSXV 089 002
06/25/2015 2:23 PM EDT E 0.065 350 0.00 CX2 007 019
06/22/2015 3:07 PM EDT E 0.065 10 0.00 TSXV 089 007
06/22/2015 1:33 PM EDT E 0.065 30 0.00 TSXV 089 002
06/22/2015 11:57 AM EDT 0.065 10,000 0.00 TSXV 007 079
06/19/2015 2:25 PM EDT E 0.065 5 0.00 TSXV 089 088
06/11/2015 11:24 AM EDT E 0.065 100 0.00 TSXV 089 002
06/10/2015 12:02 PM EDT 0.085 30,000 0.02 TSXV 080 079
06/09/2015 11:32 AM EDT 0.075 1,000 0.01 TSXV 080 089
06/09/2015 9:30 AM EDT E 0.065 1 0.00 TSXV 089 059
06/08/2015 11:56 AM EDT E 0.065 20 0.00 TSXV 089 056
06/05/2015 9:30 AM EDT E 0.065 200 0.00 TSXV 089 002
06/04/2015 10:32 AM EDT E 0.075 1 0.01 TCM 007 033
06/03/2015 11:24 AM EDT E 0.06 30 -0.01 CX2 007 085
06/03/2015 9:40 AM EDT E 0.065 120 0.00 CX2 007 085
06/03/2015 9:40 AM EDT 0.065 1,000 0.00 TSXV 007 085
06/02/2015 2:47 PM EDT 0.08 10,000 0.02 TSXV 080 080
06/02/2015 11:19 AM EDT 0.08 1,000 0.02 TSXV 080 089
06/02/2015 11:13 AM EDT E 0.08 500 0.02 TSXV 089 057
06/02/2015 11:13 AM EDT 0.08 10,000 0.02 TSXV 080 007
06/02/2015 11:13 AM EDT 0.08 3,000 0.02 TSXV 080 057
06/02/2015 9:30 AM EDT 0.07 15,000 0.01 TSXV 085 007
06/02/2015 9:30 AM EDT 0.07 10,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.