TMX group TMXmoney

Skyharbour Resources Ltd. (SYH)
Exchange: TSX Venture Exchange
$0.070
May 24, 2013, 2:01 AM EDT
Change: 0.01 (7.69%)
Volume: 227,000

Day Low
0.060
Day High
0.070
52 Week Low
0.040
52 Week High
0.100
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.070 Dividend: N/A
Low: 0.060 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.060 Total Shares: 35,768,713
Bid Size: 63 Escrow Shares: 0
Ask: 0.065 Net Shares: 35,768,713
Ask Size: 10 P/E Ratio: N/A
Market Cap: 2,503,810 P/B Ratio: 1.00
EPS: -0.04 Exchange: TSXV
Beta:   0.145 VWAP:   0.065
News Headlines for Skyharbour Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:00 PM EDT 0.070 20,000 0.005 009 009
2:00 PM EDT 0.070 5,000 0.005 009 009
10:41 AM EDT 0.070 6,000 0.005 009 085
10:41 AM EDT 0.070 50,000 0.005 009 007
10:41 AM EDT 0.070 19,000 0.005 009 009
10:36 AM EDT 0.065 5,000 0 085 033
9:44 AM EDT 0.060 27,000 -0.005 001 085
9:39 AM EDT 0.060 72,000 -0.005 085 085
9:30 AM EDT 0.065 8,000 0 007 009
9:30 AM EDT 0.065 9,000 0 085 009
9:30 AM EDT 0.065 1,000 0 085 085
9:30 AM EDT 0.065 5,000 0 007 007
3:49 PM EDT 0.065 24,000 0 085 033
2:52 PM EDT 0.065 29,000 0 033 007
2:52 PM EDT 0.065 50,000 0 033 033
2:52 PM EDT 0.065 71,000 0 033 033
1:57 PM EDT 0.065 10,000 0 085 007
1:05 PM EDT 0.065 10,000 0 085 007
12:35 PM EDT 0.060 6,000 -0.005 007 009
12:21 PM EDT 0.060 25,000 -0.005 085 009
10:16 AM EDT 0.065 857 0 014 059
10:16 AM EDT 0.065 1,000 0 014 007
10:16 AM EDT 0.065 13,000 0 014 085
3:54 PM EDT 0.055 8,000 -0.010 001 085
11:35 AM EDT 0.060 6,000 -0.005 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.