dcsimg

Skyharbour Resources Ltd

Exchange: TSXV Exchange | Apr 29, 2017, 5:26 PM EDT

SYH
$ 0.46 real time data Change Up
Change:
0.02 (4.55%)
Volume:
93,493
Real-time price
Day Low 0.44
Day High 0.475


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.445
High: 0.475
Net Shares: 48,145,891
Beta: 2.944197
Prev. Close: 0.44
Low: 0.44
Market Cap: 22,147,110
VWAP: 0.451290
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,145,891
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.538
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 2:19 PM EDT E 0.46 368 0.02 TSXV 059 143
04/28/2017 2:17 PM EDT 0.46 7,000 0.02 TSXV 124 143
04/28/2017 1:16 PM EDT 0.475 2,000 0.04 TSXV 085 079
04/28/2017 11:57 AM EDT E 0.45 125 0.01 TSXV 059 079
04/28/2017 11:55 AM EDT 0.475 1,000 0.04 TSXV 079 079
04/28/2017 11:55 AM EDT 0.47 4,000 0.03 TSXV 079 099
04/28/2017 11:55 AM EDT 0.46 5,000 0.02 TSXV 079 099
04/28/2017 11:55 AM EDT 0.46 5,000 0.02 TSXV 079 085
04/28/2017 11:55 AM EDT 0.46 2,500 0.02 TSXV 079 124
04/28/2017 11:55 AM EDT 0.45 2,500 0.01 TSXV 079 001
04/28/2017 11:53 AM EDT 0.45 17,500 0.01 TSXV 079 001
04/28/2017 11:53 AM EDT 0.45 2,500 0.01 TSXV 079 079
04/28/2017 11:41 AM EDT 0.445 6,000 0.01 TSXV 143 062
04/28/2017 11:16 AM EDT 0.445 6,000 0.01 TSXV 022 062
04/28/2017 11:13 AM EDT 0.445 2,500 0.01 TSXV 085 062
04/28/2017 11:08 AM EDT 0.44 1,000 0.00 TSXV 085 085
04/28/2017 10:58 AM EDT 0.445 2,000 0.01 TSXV 022 062
04/28/2017 10:49 AM EDT 0.445 1,500 0.01 TSXV 013 062
04/28/2017 10:37 AM EDT 0.44 1,000 0.00 TSXV 085 001
04/28/2017 10:28 AM EDT 0.445 2,000 0.01 TSXV 085 062
04/28/2017 10:01 AM EDT 0.445 1,000 0.01 TSXV 022 001
04/28/2017 9:35 AM EDT 0.445 6,000 0.01 TSXV 022 022
04/28/2017 9:30 AM EDT 0.445 1,500 0.01 TSXV 022 002
04/28/2017 9:30 AM EDT 0.445 12,500 0.01 TSXV 022 001
04/28/2017 9:30 AM EDT 0.445 1,000 0.01 TSXV 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.