dcsimg

Strata-X Energy Ltd

Exchange: TSXV Exchange | Mar 29, 2017, 1:07 PM EDT

SXE
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 89,825,208
Beta: 0.788199
Prev. Close: 0.05
Low: N/A
Market Cap: 4,491,260
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,825,208
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.263
Exchange: TSXV

Description

Strata-X Energy Ltd is engaged in acquisition, exploration and development of oil and gas properties in the states of Texas, California, North Dakota ... More

News Headlines for Strata-X Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 12:00 PM EDT E 0.04 208 -0.01 TSXV 007 028
03/24/2017 1:41 PM EDT 0.05 75,000 0.00 TSXV 007 062
03/24/2017 1:41 PM EDT 0.05 25,000 0.00 TSXV 007 001
03/24/2017 12:27 PM EDT 0.04 2,000 -0.01 TSXV 079 079
03/24/2017 12:27 PM EDT 0.045 7,000 -0.01 TSXV 001 079
03/24/2017 12:27 PM EDT 0.045 5,000 -0.01 TSXV 002 079
03/24/2017 9:30 AM EDT E 0.045 333 -0.01 TSXV 007 007
03/14/2017 9:47 AM EDT E 0.045 333 -0.01 TSXV 007 007
03/14/2017 9:47 AM EDT 0.045 3,000 -0.01 TSXV 002 007
03/14/2017 9:42 AM EDT E 0.05 300 0.00 TSXV 007 007
03/14/2017 9:42 AM EDT 0.05 24,000 0.00 TSXV 007 007
03/13/2017 3:10 PM EDT 0.05 5,000 0.00 TSXV 079 007
03/10/2017 10:40 AM EST E 0.045 606 -0.01 TSXV 007 039
03/10/2017 10:01 AM EST 0.05 8,000 0.00 TSXV 001 007
03/10/2017 10:01 AM EST 0.05 6,000 0.00 TSXV 079 007
03/10/2017 10:01 AM EST 0.05 3,000 0.00 TSXV 002 007
03/10/2017 10:01 AM EST W 0.05 30,000 0.00 TSXV 007 007
03/08/2017 3:59 PM EST E 0.055 500 0.01 TSXV 007 007
03/08/2017 3:59 PM EST 0.055 3,000 0.01 TSXV 007 001
03/08/2017 2:45 PM EST 0.055 3,000 0.01 TSXV 079 001
03/08/2017 2:45 PM EST 0.055 5,000 0.01 TSXV 079 079
03/08/2017 9:52 AM EST 0.055 20,000 0.01 TSXV 007 079
03/08/2017 9:51 AM EST 0.055 25,000 0.01 TSXV 001 079
03/08/2017 9:51 AM EST 0.055 40,000 0.01 TSXV 001 079
03/08/2017 9:50 AM EST 0.055 60,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.