TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.19
Sep 2, 2014, 1:08 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.18 Total Shares: 56,680,031.00
Bid Size: 50,000.00 Escrow Shares: 0.00
Ask: 0.19 Net Shares: 56,680,031.00
Ask Size: 25,000.00 P/E Ratio: N/A
Market Cap: 10,769,206.00 P/B Ratio: 0.613
EPS: -1.87 Exchange: TSXV
Beta: 1.503986 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.18 0.19 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:57 PM
TSXV 0.19 0.18 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:57 PM
Alpha 0.19 N/A 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 10:42 AM
TMX Select 0.19 0.16 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/09/2014 3:39 PM
Chi-X 0.18 N/A 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 10:42 AM
CX2 0.16 0.16 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 1:54 PM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:57 PM EDT 0.19 9,500 0 TSXV 009 002
08/29/2014 3:55 PM EDT 0.185 500 -0.01 TSXV 009 099
08/29/2014 1:34 PM EDT E 0.18 30 -0.01 TSXV 089 007
08/29/2014 1:25 PM EDT 0.185 500 -0.01 TSXV 099 089
08/29/2014 1:25 PM EDT 0.185 5,000 -0.01 TSXV 099 085
08/29/2014 12:01 PM EDT 0.185 5,000 -0.01 TSXV 002 085
08/29/2014 11:57 AM EDT E 0.18 100 -0.01 TSXV 089 059
08/29/2014 11:57 AM EDT 0.18 5,000 -0.01 TSXV 001 059
08/29/2014 10:51 AM EDT 0.185 1,000 -0.01 TSXV 007 089
08/29/2014 10:42 AM EDT 0.18 2,000 -0.01 CHIX 001 085
08/29/2014 10:42 AM EDT 0.18 6,000 -0.01 TSXV 001 085
08/29/2014 10:42 AM EDT 0.18 2,000 -0.01 ALPHA 039 085
08/29/2014 10:37 AM EDT 0.18 500 -0.01 TSXV 001 089
08/28/2014 3:59 PM EDT 0.16 5,000 -0.03 TSXV 007 099
08/28/2014 3:59 PM EDT 0.16 5,000 -0.03 TSXV 007 099
08/28/2014 3:49 PM EDT 0.17 500 -0.02 TSXV 007 099
08/28/2014 3:43 PM EDT 0.17 500 -0.02 TSXV 007 099
08/28/2014 1:54 PM EDT 0.16 1,500 -0.03 CHIX 001 007
08/28/2014 1:54 PM EDT 0.16 3,000 -0.03 CX2 099 007
08/28/2014 1:54 PM EDT 0.16 3,000 -0.03 CX2 099 007
08/28/2014 11:38 AM EDT E 0.155 110 -0.04 TSXV 089 002
08/28/2014 11:37 AM EDT E 0.155 110 -0.04 TSXV 089 002
08/28/2014 11:37 AM EDT E 0.155 100 -0.04 TSXV 089 085
08/28/2014 9:57 AM EDT 0.18 2,000 -0.01 CHIX 001 001
08/28/2014 9:57 AM EDT 0.18 78,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.