TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.16
Sep 17, 2014, 1:16 AM EDT
Change: 0.00 (0.00%)
Volume: 2,075
Day Low
0.16
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.16 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.16 Total Shares: 56,680,031
Bid Size: 7,500 Escrow Shares: 0
Ask: 0.175 Net Shares: 56,680,031
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 9,068,805 P/B Ratio: 0.516
EPS: -1.87 Exchange: TSXV
Beta: 1.582791 VWAP: 0.16
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.18 0.16 0.16 0.16 2,075 100% 0.00 0.00% 09/16/2014 3:22 PM
TSXV 0.16 0.16 0.18 0.16 0.16 0.16 2,075 100% 0.00 0.00% 09/16/2014 3:22 PM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:22 PM EDT 0.16 500 0 TSXV 036 085
09/16/2014 2:14 PM EDT E 0.16 300 0 TSXV 089 007
09/16/2014 2:14 PM EDT 0.16 500 0 TSXV 036 007
09/16/2014 1:47 PM EDT E 0.16 75 0 TSXV 089 079
09/16/2014 12:47 PM EDT E 0.16 200 0 TSXV 089 079
09/16/2014 12:14 PM EDT E 0.16 300 0 TSXV 089 002
09/16/2014 10:31 AM EDT E 0.165 200 0.01 TSXV 089 022
09/15/2014 3:59 PM EDT 0.16 2,000 0 TSXV 036 099
09/15/2014 3:59 PM EDT 0.16 1,500 0 TSXV 085 099
09/15/2014 3:57 PM EDT E 0.16 100 0 TSXV 089 009
09/15/2014 1:34 PM EDT E 0.16 130 0 TSXV 089 085
09/15/2014 1:23 PM EDT E 0.16 180 0 TSXV 089 019
09/15/2014 12:07 PM EDT 0.165 2,500 0.01 TSXV 099 002
09/15/2014 9:58 AM EDT E 0.165 220 0.01 TSXV 089 022
09/15/2014 9:56 AM EDT E 0.165 150 0.01 TSXV 089 022
09/15/2014 9:45 AM EDT E 0.165 100 0.01 TSXV 089 085
09/15/2014 9:30 AM EDT E 0.165 1 0.01 TSXV 089 085
09/15/2014 9:30 AM EDT 0.165 500 0.01 TSXV 099 007
09/15/2014 9:30 AM EDT 0.165 500 0.01 TSXV 099 007
09/12/2014 3:51 PM EDT E 0.17 300 0.01 TSXV 089 007
09/12/2014 2:56 PM EDT 0.17 500 0.01 TSXV 007 089
09/12/2014 2:56 PM EDT E 0.17 110 0.01 TSXV 089 079
09/12/2014 2:54 PM EDT E 0.17 250 0.01 TSXV 089 019
09/12/2014 2:51 PM EDT 0.17 500 0.01 TSXV 007 089
09/12/2014 2:50 PM EDT E 0.17 30 0.01 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.