TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.05
Dec 18, 2014, 11:23 PM EST
Change: 0.00 (0.00%)
Volume: 86,412
Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0 Total Shares: 56,680,031
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 56,680,031
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,834,002 P/B Ratio: 0.179
EPS: -1.89 Exchange: TSXV
Beta: 2.092541 VWAP: 0.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 86.41 k 100% 0.00 0.00% 12/18/2014 3:15 PM
TSXV 0.05 0.05 0.06 0.05 0.05 0.05 82.41 k 95.37% 0.00 0.00% 12/18/2014 3:15 PM
Alpha 0.05 0.04 0.07 0.05 0.05 0.05 2,000 2.31% 0.00 0.00% 12/18/2014 10:23 AM
Chi-X 0.05 N/A N/A 0.05 0.05 0.05 2,000 2.31% 0.00 0.00% 12/18/2014 10:23 AM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:15 PM EST E 0.05 100 0 TSXV 089 007
12/18/2014 2:43 PM EST E 0.05 30 0 TSXV 089 002
12/18/2014 12:04 PM EST E 0.05 500 0 TSXV 089 007
12/18/2014 12:04 PM EST 0.05 1,000 0 TSXV 079 007
12/18/2014 11:54 AM EST 0.05 4,000 0 TSXV 079 085
12/18/2014 11:52 AM EST E 0.05 115 0 TSXV 089 089
12/18/2014 11:35 AM EST E 0.05 30 0 TSXV 089 007
12/18/2014 11:24 AM EST E 0.05 600 0 TSXV 089 015
12/18/2014 11:06 AM EST E 0.05 67 0 TSXV 089 085
12/18/2014 11:02 AM EST E 0.05 400 0 TSXV 089 007
12/18/2014 10:23 AM EST 0.05 2,000 0 CHIX 001 001
12/18/2014 10:23 AM EST 0.05 2,000 0 TSXV 079 039
12/18/2014 10:23 AM EST 0.05 40,000 0 TSXV 079 001
12/18/2014 10:23 AM EST 0.05 2,000 0 ALPHA 079 039
12/18/2014 10:22 AM EST E 0.045 20 -0.01 TSXV 089 007
12/18/2014 10:15 AM EST 0.05 10,000 0 TSXV 007 001
12/18/2014 9:51 AM EST E 0.05 500 0 TSXV 007 089
12/18/2014 9:51 AM EST 0.05 7,000 0 TSXV 007 085
12/18/2014 9:51 AM EST 0.05 14,000 0 TSXV 002 085
12/18/2014 9:31 AM EST E 0.05 450 0 TSXV 089 007
12/18/2014 9:31 AM EST 0.05 1,000 0 TSXV 007 007
12/18/2014 9:30 AM EST E 0.05 100 0 TSXV 089 039
12/18/2014 9:30 AM EST E 0.05 500 0 TSXV 089 036
12/17/2014 3:52 PM EST E 0.05 500 0 TSXV 007 089
12/17/2014 3:52 PM EST 0.05 2,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia