TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.10
Oct 25, 2014, 1:14 PM EDT
Change: 0.00 (0.00%)
Volume: 100
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.105 Total Shares: 56,680,031
Bid Size: 8,000 Escrow Shares: 0
Ask: 0.13 Net Shares: 56,680,031
Ask Size: 32,000 P/E Ratio: N/A
Market Cap: 5,668,003 P/B Ratio: 0.323
EPS: -1.87 Exchange: TSXV
Beta: 1.805202 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.11 0.13 0.00 0.00 0.00 100 100% 0.00 0.00% 10/24/2014 10:54 AM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:54 AM EDT E 0.10 100 0 TSXV 089 079
10/23/2014 3:54 PM EDT E 0.10 100 0 TSXV 089 079
10/23/2014 2:46 PM EDT E 0.10 100 0 TSXV 089 007
10/23/2014 2:46 PM EDT 0.10 1,000 0 TSXV 002 007
10/23/2014 2:43 PM EDT E 0.10 100 0 TSXV 089 009
10/23/2014 1:57 PM EDT E 0.10 10 0 TSXV 089 085
10/23/2014 1:20 PM EDT 0.12 500 0.02 TSXV 002 089
10/23/2014 1:20 PM EDT E 0.11 34 0.01 TSXV 089 009
10/23/2014 1:20 PM EDT 0.12 25,000 0.02 TSXV 002 007
10/23/2014 1:20 PM EDT 0.12 5,000 0.02 TSXV 002 007
10/23/2014 1:20 PM EDT 0.11 500 0.01 TSXV 002 079
10/23/2014 11:13 AM EDT E 0.095 310 -0.01 TSXV 089 009
10/23/2014 10:55 AM EDT E 0.095 100 -0.01 TSXV 089 007
10/23/2014 9:37 AM EDT E 0.095 11 -0.01 TSXV 089 002
10/22/2014 3:46 PM EDT 0.10 1,000 0 TSXV 002 089
10/22/2014 3:46 PM EDT E 0.10 500 0 TSXV 089 057
10/22/2014 3:46 PM EDT 0.10 12,000 0 TSXV 002 057
10/22/2014 3:39 PM EDT 0.10 6,000 0 TSXV 080 002
10/22/2014 3:39 PM EDT 0.10 19,000 0 TSXV 080 089
10/22/2014 12:18 PM EDT E 0.10 10 0 TSXV 089 085
10/22/2014 11:55 AM EDT 0.10 1,000 0 TSXV 002 085
10/22/2014 11:39 AM EDT E 0.10 40 0 TSXV 089 007
10/21/2014 3:59 PM EDT 0.095 2,000 -0.01 TSXV 009 099
10/21/2014 3:59 PM EDT 0.10 1,000 0 TSXV 002 099
10/21/2014 3:50 PM EDT 0.10 5,000 0 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia