TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.185
Oct 1, 2014, 6:05 PM EDT
Change: -0.005 (-2.63%)
Volume: 3,370
Day Low
0.155
Day High
0.185
Company Chart
Detailed Quote
Open: 0.155 Ex-Div Date: N/A
High: 0.185 Dividend: N/A
Low: 0.155 Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.155 Total Shares: 56,680,031
Bid Size: 7,500 Escrow Shares: 0
Ask: 0.185 Net Shares: 56,680,031
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 10,485,806 P/B Ratio: 0.597
EPS: -1.87 Exchange: TSXV
Beta: 1.102252 VWAP: 0.17
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.16 0.19 0.16 0.19 0.16 3,370 100% -0.01 -2.632% 10/01/2014 3:17 PM
TSXV 0.19 0.16 0.19 0.16 0.19 0.16 3,370 100% 0.02 8.824% 10/01/2014 3:17 PM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:17 PM EDT E 0.155 170 -0.04 TSXV 089 033
10/01/2014 1:19 PM EDT 0.185 1,500 -0.01 TSXV 007 080
10/01/2014 1:15 PM EDT 0.155 1,500 -0.04 TSXV 009 007
10/01/2014 11:37 AM EDT E 0.155 50 -0.04 TSXV 089 002
10/01/2014 10:18 AM EDT E 0.155 150 -0.04 TSXV 089 079
09/30/2014 3:49 PM EDT 0.19 500 0 CHIX 001 001
09/30/2014 3:08 PM EDT 0.17 1,500 -0.02 TSXV 079 080
09/30/2014 2:52 PM EDT 0.19 1,000 0 TSXV 009 002
09/30/2014 2:26 PM EDT E 0.175 150 -0.02 TSXV 089 002
09/30/2014 1:05 PM EDT 0.185 2,000 -0.01 CHIX 009 001
09/30/2014 1:05 PM EDT 0.185 2,000 -0.01 TSXV 009 039
09/30/2014 1:05 PM EDT 0.185 3,000 -0.01 TSXV 009 001
09/30/2014 1:05 PM EDT 0.185 2,000 -0.01 ALPHA 009 039
09/30/2014 11:29 AM EDT 0.175 500 -0.02 TSXV 009 089
09/30/2014 11:28 AM EDT E 0.175 60 -0.02 TSXV 089 079
09/30/2014 11:09 AM EDT E 0.16 17 -0.03 TSXV 089 080
09/30/2014 10:35 AM EDT E 0.16 15 -0.03 TSXV 089 085
09/29/2014 3:50 PM EDT 0.18 2,500 -0.01 TSXV 009 080
09/29/2014 3:50 PM EDT 0.18 500 -0.01 ALPHA 039 001
09/29/2014 3:42 PM EDT W 0.17 1,000 -0.02 CHIX 009 001
09/29/2014 3:42 PM EDT 0.17 1,000 -0.02 TSXV 009 039
09/29/2014 3:29 PM EDT E 0.165 200 -0.03 TSXV 089 089
09/29/2014 3:18 PM EDT E 0.165 6 -0.03 TSXV 089 002
09/29/2014 3:05 PM EDT 0.165 15,000 -0.03 TSXV 079 009
09/29/2014 11:53 AM EDT 0.155 1,000 -0.04 TSXV 009 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.