TMX group

SilverWillow Energy Corporation (SWE) Exchange: TSX Venture Exchange

SilverWillow Energy Corporation (SWE)

Exchange: TSX Venture Exchange

$0.450

May 24, 2013, 4:01 AM EDT

Change: -0.10 (-18.18%)

Volume: 1,865

Day Low
0.450

Day High
0.450

52 Week Low

0.395

52 Week High

1.350

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-05-30 High: 1.350	52 Week Low 2013-05-17 Low: 0.395

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.450	Ex-Div Date:	N/A
High:	0.450	Dividend:	N/A
Low:	0.450	Yield:	N/A
Prev. Close:	0.550	Div. Frequency:	N/A
Bid:	0.470	Total Shares:	56,680,031
Bid Size:	3	Escrow Shares:	0
Ask:	0.530	Net Shares:	56,680,031
Ask Size:	4	P/E Ratio:	N/A
Market Cap:	25,506,014	P/B Ratio:	0.205
EPS:	N/A	Exchange:	TSXV
Beta:	3.177	VWAP:	0.452
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for SilverWillow Energy Corporation

11:18 PM EDT
May 15, 2013SilverWillow Energy Corporation announces results for the quarter ended March 31, 2013 - Canada Newswire

9:14 PM EDT
April 17, 2013SilverWillow Energy Corporation announces year end results - Canada Newswire

1:44 PM EDT
March 11, 2013Kevin Douglas Announces Acquisition of Common Shares of SilverWillow Energy Corporation - Canada Newswire

6:37 PM EST
February 27, 2013SilverWillow Energy Corporation Issues Options - Canada Newswire

8:00 AM EST
February 25, 2013SilverWillow announces new resource estimate, including assignment of contingent resources to the Audet Lands - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
2:18 PM EDT	0.460	15	-0.090	089	019
12:45 PM EDT	0.450	250	-0.100	089	002
12:36 PM EDT	0.450	200	-0.100	089	009
12:36 PM EDT	0.450	1,000	-0.100	080	009
10:16 AM EDT	0.440	200	-0.110	089	080
9:38 AM EDT	0.480	100	-0.070	089	002
9:30 AM EDT	0.480	100	-0.070	089	007
2:54 PM EDT	0.480	100	-0.070	089	002
2:22 PM EDT	0.550	500	0	085	085
2:13 PM EDT	0.550	175	0	085	089
2:11 PM EDT	0.550	100	0	085	089
2:11 PM EDT	0.540	500	-0.010	085	089
1:53 PM EDT	0.480	200	-0.070	089	022
1:53 PM EDT	0.480	500	-0.070	080	022
1:53 PM EDT	0.485	2,500	-0.065	001	022
1:18 PM EDT	0.480	100	-0.070	089	007
12:58 PM EDT	0.550	500	0	033	085
12:33 PM EDT	0.480	10	-0.070	089	085
12:27 PM EDT	0.480	12	-0.070	089	033
10:39 AM EDT	0.550	2,000	0	083	085
10:20 AM EDT	0.470	500	-0.080	089	001
10:20 AM EDT	0.475	5,000	-0.075	001	001
10:20 AM EDT	0.475	51	-0.075	089	057
10:19 AM EDT	0.480	95	-0.070	033	089
10:19 AM EDT	0.480	2,500	-0.070	033	057

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.