TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.23
Jul 30, 2014, 12:56 PM EDT
Change: 0.00 (0.00%)
Volume: 1,000

Day Low
0.23
Day High
0.23
Company Chart
Detailed Quote
Open: 0.23 Ex-Div Date: N/A
High: 0.23 Dividend: N/A
Low: 0.23 Yield: N/A
Prev. Close: 0.23 Div. Frequency: N/A
Bid: 0.23 Total Shares: 56,680,031
Bid Size: 20,500 Escrow Shares: 0
Ask: 0.255 Net Shares: 56,680,031
Ask Size: 13,500 P/E Ratio: N/A
Market Cap: 13,036,407 P/B Ratio: 0.198
EPS: -1.02 Exchange: TSXV
Beta: 1.503533 VWAP: 0.115
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.23 0.26 0.23 0.23 0.23 1,000 100% 0.00 0.00% 07/30/2014 12:47 PM
TSXV 0.23 0.23 0.26 0.23 0.23 0.23 1,000 100% 0.00 0.00% 07/30/2014 12:47 PM
Alpha 0.23 N/A 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 2:18 PM
Chi-X 0.27 N/A 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 2:18 PM
Omega 0.48 0.19 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 11/05/2013 12:27 PM
Pure 0.29 0.21 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 06/24/2014 2:00 PM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:47 PM EDT E 0.23 50 0 TSXV 089 019
07/30/2014 11:38 AM EDT 0.23 500 0 TSXV 079 085
07/30/2014 11:33 AM EDT E 0.23 200 0 TSXV 089 085
07/30/2014 10:03 AM EDT E 0.23 250 0 TSXV 089 002
07/29/2014 3:40 PM EDT E 0.23 60 0 TSXV 089 009
07/29/2014 2:51 PM EDT E 0.23 400 0 TSXV 089 007
07/29/2014 11:10 AM EDT E 0.23 100 0 TSXV 089 079
07/29/2014 10:18 AM EDT E 0.23 160 0 TSXV 089 009
07/29/2014 9:30 AM EDT 0.23 1,000 0 TSXV 009 033
07/29/2014 9:30 AM EDT E 0.23 320 0 TSXV 089 079
07/29/2014 9:30 AM EDT 0.23 500 0 TSXV 009 079
07/28/2014 12:21 PM EDT 0.235 1,000 0.01 TSXV 039 089
07/28/2014 10:28 AM EDT E 0.23 320 0 TSXV 089 095
07/28/2014 10:15 AM EDT E 0.23 100 0 TSXV 089 019
07/28/2014 9:58 AM EDT E 0.23 20 0 TSXV 089 085
07/28/2014 9:43 AM EDT E 0.23 79 0 TSXV 089 089
07/28/2014 9:41 AM EDT E 0.23 95 0 TSXV 089 002
07/25/2014 2:59 PM EDT 0.23 2,000 0 TSXV 089 002
07/25/2014 12:28 PM EDT E 0.225 100 -0.01 TSXV 089 058
07/25/2014 12:15 PM EDT E 0.225 100 -0.01 TSXV 089 019
07/25/2014 12:10 PM EDT E 0.225 240 -0.01 TSXV 089 009
07/25/2014 10:36 AM EDT 0.23 1,000 0 TSXV 007 001
07/25/2014 10:36 AM EDT 0.23 9,000 0 TSXV 001 001
07/24/2014 3:20 PM EDT E 0.23 280 0 TSXV 089 079
07/24/2014 3:14 PM EDT E 0.23 40 0 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.