SilverWillow Energy Corporation

Market: CDN Consolidated | Apr 1, 2015, 9:08 PM EDT

SWE
$ 0.055
Change:
0.00 (0.00%)
Volume:
785

Day Low 0
Day High 0
52 Week Low 0.04
52 Week High 0.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 1.543537
Prev. Close: 0.055
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,680,031
Net Shares: 56,680,031
P/E Ratio: N/A
EPS: -1.89
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,117,402
P/B Ratio: 0.196
Exchange: TSXV

News Headlines for SilverWillow Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.00 0.00 0.00 785 100% 0.00 0.00% 04/01/2015 2:07 PM
TSXV 0.07 0.06 0.07 0.00 0.00 0.00 785 100% 0.00 0.00% 04/01/2015 2:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 2:07 PM EDT E 0.055 85 0 TSXV 089 085
04/01/2015 10:58 AM EDT E 0.055 100 0 TSXV 089 002
04/01/2015 9:30 AM EDT E 0.055 600 0 TSXV 089 007
03/31/2015 3:37 PM EDT E 0.055 300 0 TSXV 089 080
03/31/2015 2:13 PM EDT E 0.055 40 0 TSXV 089 009
03/31/2015 2:13 PM EDT 0.055 3,000 0 ALPHA 001 009
03/31/2015 2:11 PM EDT E 0.055 50 0 TSXV 089 009
03/31/2015 2:11 PM EDT 0.055 3,000 0 ALPHA 001 009
03/31/2015 1:12 PM EDT E 0.065 150 0.01 TSXV 089 085
03/31/2015 1:08 PM EDT E 0.065 100 0.01 TSXV 089 009
03/31/2015 11:16 AM EDT E 0.065 600 0.01 TSXV 089 007
03/30/2015 2:07 PM EDT E 0.065 200 0.01 TSXV 089 085
03/30/2015 12:20 PM EDT 0.065 2,000 0.01 TSXV 085 089
03/30/2015 9:38 AM EDT E 0.065 340 0.01 TSXV 089 085
03/30/2015 9:30 AM EDT E 0.065 40 0.01 TSXV 089 009
03/30/2015 9:30 AM EDT E 0.065 31 0.01 TSXV 089 009
03/30/2015 9:30 AM EDT E 0.065 100 0.01 TSXV 089 007
03/27/2015 1:52 PM EDT E 0.065 80 0.01 TSXV 089 085
03/27/2015 12:40 PM EDT E 0.065 10 0.01 TSXV 089 007
03/27/2015 11:34 AM EDT E 0.065 35 0.01 TSXV 089 007
03/27/2015 11:02 AM EDT 0.07 1,000 0.02 TSXV 080 007
03/27/2015 9:30 AM EDT E 0.065 100 0.01 TSXV 089 079
03/26/2015 2:30 PM EDT E 0.065 150 0.01 TSXV 089 009
03/26/2015 1:10 PM EDT 0.065 2,000 0.01 TSXV 085 007
03/26/2015 12:37 PM EDT E 0.065 500 0.01 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia