TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.075
Nov 28, 2014, 1:35 AM EST
Change: 0.00 (0.00%)
Volume: 254
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.00 Total Shares: 56,680,031
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 56,680,031
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,251,002 P/B Ratio: 0.268
EPS: -1.89 Exchange: TSXV
Beta: 1.802063 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.00 0.00 0.00 254 100% 0.00 0.00% 11/27/2014 3:06 PM
TSXV 0.08 0.07 0.10 0.00 0.00 0.00 254 100% 0.00 0.00% 11/27/2014 3:06 PM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:06 PM EST E 0.07 110 -0.01 TSXV 089 002
11/27/2014 1:08 PM EST E 0.07 100 -0.01 TSXV 089 085
11/27/2014 11:11 AM EST E 0.07 44 -0.01 TSXV 089 002
11/26/2014 2:42 PM EST E 0.075 100 0 TSXV 089 079
11/26/2014 2:01 PM EST E 0.075 50 0 TSXV 089 009
11/26/2014 1:55 PM EST E 0.075 200 0 TSXV 089 007
11/26/2014 12:09 PM EST E 0.075 700 0 TSXV 089 089
11/26/2014 11:46 AM EST E 0.075 15 0 TSXV 089 002
11/26/2014 10:44 AM EST E 0.075 100 0 TSXV 089 088
11/26/2014 10:43 AM EST E 0.075 140 0 TSXV 089 080
11/26/2014 10:41 AM EST 0.075 5,000 0 TSXV 080 002
11/26/2014 10:12 AM EST E 0.075 50 0 TSXV 089 009
11/26/2014 9:30 AM EST E 0.07 100 -0.01 TSXV 089 057
11/26/2014 9:30 AM EST E 0.07 150 -0.01 TSXV 089 090
11/25/2014 2:08 PM EST E 0.065 290 -0.01 TSXV 089 007
11/25/2014 2:00 PM EST 0.095 1,000 0.02 CHIX 085 001
11/25/2014 2:00 PM EST 0.09 1,000 0.02 CHIX 085 001
11/25/2014 2:00 PM EST 0.095 16,000 0.02 TSXV 085 007
11/25/2014 2:00 PM EST 0.09 7,000 0.02 TSXV 085 089
11/25/2014 2:00 PM EST 0.085 1,000 0.01 TSXV 085 039
11/25/2014 2:00 PM EST 0.08 1,000 0.01 TSXV 085 039
11/25/2014 2:00 PM EST 0.075 1,000 0 TSXV 085 089
11/25/2014 2:00 PM EST 0.075 6,000 0 TSXV 085 001
11/25/2014 2:00 PM EST 0.07 4,000 -0.01 TSXV 085 002
11/25/2014 1:21 PM EST E 0.065 500 -0.01 TSXV 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia