SilverWillow Energy Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 6:51 PM EST

SWE
$ 0.05
Change:
0.00 (0.00%)
Volume:
13,020

Day Low 0.05
Day High 0.05
52 Week Low 0.04
52 Week High 0.45


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.00
Bid Size: 0
Beta: 1.858288
Prev. Close: 0.05
Low: 0.05
Ask: 0.00
Ask Size: 0
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,680,031
Net Shares: 56,680,031
P/E Ratio: N/A
EPS: -1.89
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,834,002
P/B Ratio: 0.179
Exchange: TSXV

News Headlines for SilverWillow Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 13.02 k 100% 0.00 0.00% 03/03/2015 3:56 PM
TSXV 0.05 0.05 0.05 0.05 0.05 0.05 13.02 k 100% 0.00 0.00% 03/03/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:56 PM EST E 0.05 800 0 TSXV 007 089
03/03/2015 3:56 PM EST 0.05 2,000 0 TSXV 007 085
03/03/2015 3:55 PM EST E 0.045 50 -0.01 TSXV 089 007
03/03/2015 12:26 PM EST E 0.045 120 -0.01 TSXV 089 033
03/03/2015 12:04 PM EST 0.05 10,000 0 TSXV 007 085
03/03/2015 10:28 AM EST E 0.045 50 -0.01 TSXV 089 007
03/02/2015 2:12 PM EST E 0.045 5 -0.01 TSXV 089 007
03/02/2015 11:44 AM EST E 0.045 50 -0.01 TSXV 089 009
03/02/2015 10:48 AM EST E 0.045 20 -0.01 TSXV 089 007
03/02/2015 10:09 AM EST 0.05 5,000 0 TSXV 080 001
03/02/2015 10:09 AM EST 0.05 2,000 0 TSXV 080 033
03/02/2015 9:37 AM EST 0.05 5,000 0 TSXV 079 033
03/02/2015 9:37 AM EST 0.05 5,000 0 TSXV 001 033
03/02/2015 9:37 AM EST 0.05 2,000 0 TSXV 007 033
03/02/2015 9:35 AM EST 0.05 11,000 0 CHIX 099 002
03/02/2015 9:35 AM EST 0.05 7,000 0 CHIX 099 002
03/02/2015 9:35 AM EST 0.05 8,000 0 TSXV 007 002
03/02/2015 9:35 AM EST 0.05 5,000 0 TSXV 001 002
03/02/2015 9:35 AM EST 0.05 10,000 0 TSXV 001 002
03/02/2015 9:35 AM EST 0.05 10,000 0 TSXV 001 002
03/02/2015 9:35 AM EST 0.05 10,000 0 ALPHA 001 002
03/02/2015 9:35 AM EST 0.05 9,000 0 TSXV 001 002
03/02/2015 9:35 AM EST 0.05 10,000 0 ALPHA 001 002
03/02/2015 9:35 AM EST 0.05 10,000 0 ALPHA 001 002
03/02/2015 9:35 AM EST 0.05 10,000 0 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia