SilverWillow Energy Corporation

Market: CDN Consolidated | Jul 1, 2015, 8:37 PM EDT

SWE
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
1,134

Day Low 0
Day High 0


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 1.050458
Prev. Close: 0.06
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,680,031
Net Shares: 56,680,031
P/E Ratio: N/A
EPS: -1.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,400,802
P/B Ratio: 0.75
Exchange: TSXV

News Headlines for SilverWillow Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.00 0.00 0.00 1,134 100% 0.00 0.00% 06/30/2015 1:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 1:41 PM EDT E 0.055 82 -0.01 TSXV 089 022
06/30/2015 11:39 AM EDT E 0.055 737 -0.01 TCM 007 002
06/30/2015 11:16 AM EDT E 0.06 310 0.00 CX2 065 007
06/30/2015 9:30 AM EDT E 0.055 5 -0.01 TSXV 089 007
06/29/2015 3:34 PM EDT E 0.055 60 -0.01 TCM 007 009
06/29/2015 3:29 PM EDT E 0.055 50 -0.01 TSXV 089 009
06/29/2015 2:24 PM EDT E 0.055 200 -0.01 TSXV 089 080
06/29/2015 11:02 AM EDT 0.06 5,000 0.00 TSXV 002 089
06/29/2015 11:01 AM EDT 0.06 4,000 0.00 TSXV 002 001
06/29/2015 11:00 AM EDT 0.06 1,000 0.00 TSXV 002 007
06/29/2015 11:00 AM EDT 0.06 4,000 0.00 TSXV 001 007
06/29/2015 9:39 AM EDT E 0.06 150 0.00 CX2 007 085
06/26/2015 3:27 PM EDT E 0.07 310 0.01 CX2 065 007
06/26/2015 2:43 PM EDT E 0.06 82 0.00 TSXV 089 022
06/26/2015 10:58 AM EDT E 0.06 85 0.00 TSXV 089 022
06/26/2015 9:52 AM EDT E 0.07 310 0.01 CX2 065 007
06/25/2015 11:18 AM EDT 0.065 1,000 0.01 TSXV 002 085
06/25/2015 11:18 AM EDT 0.065 5,000 0.01 TSXV 002 001
06/25/2015 10:12 AM EDT 0.06 6,000 0.00 TSXV 013 089
06/25/2015 10:03 AM EDT E 0.055 250 -0.01 TSXV 089 022
06/25/2015 9:30 AM EDT E 0.055 317 -0.01 TSXV 089 009
06/25/2015 9:30 AM EDT E 0.055 500 -0.01 TSXV 089 085
06/24/2015 3:44 PM EDT E 0.055 100 -0.01 TCM 007 009
06/24/2015 12:47 PM EDT E 0.055 140 -0.01 TCM 007 009
06/24/2015 12:10 PM EDT E 0.055 20 -0.01 TCM 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.