TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.095
Oct 22, 2014, 8:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.10 Total Shares: 56,680,031
Bid Size: 44,000 Escrow Shares: 0
Ask: 0.125 Net Shares: 56,680,031
Ask Size: 12,000 P/E Ratio: N/A
Market Cap: 5,384,603 P/B Ratio: 0.306
EPS: -1.87 Exchange: TSXV
Beta: 1.849871 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 3:59 PM
TSXV 0.10 0.10 0.13 0.00 0.00 0.00 194.25 k 98.98% -0.01 -5.000% 10/21/2014 3:59 PM
Alpha 0.10 N/A N/A 0.10 0.10 0.10 2,000 1.02% -0.01 -5.000% 10/21/2014 10:17 AM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT 0.095 2,000 0 TSXV 009 099
10/21/2014 3:59 PM EDT 0.10 1,000 0.01 TSXV 002 099
10/21/2014 3:50 PM EDT 0.10 5,000 0.01 TSXV 002 001
10/21/2014 1:10 PM EDT 0.10 3,000 0.01 CHIX 001 039
10/21/2014 1:10 PM EDT 0.10 2,000 0.01 TSXV 002 039
10/21/2014 1:10 PM EDT 0.10 16,000 0.01 TSXV 002 039
10/21/2014 12:45 PM EDT E 0.10 100 0.01 TSXV 089 079
10/21/2014 12:12 PM EDT E 0.10 33 0.01 TSXV 089 079
10/21/2014 11:25 AM EDT 0.10 10,000 0.01 TSXV 002 039
10/21/2014 11:25 AM EDT 0.10 25,000 0.01 TSXV 080 039
10/21/2014 11:25 AM EDT 0.10 2,000 0.01 TMX 001 039
10/21/2014 11:10 AM EDT E 0.10 400 0.01 TSXV 089 007
10/21/2014 11:10 AM EDT 0.10 1,000 0.01 TMX 001 007
10/21/2014 10:17 AM EDT 0.10 30,000 0.01 TSXV 002 039
10/21/2014 10:17 AM EDT 0.10 7,500 0.01 TSXV 001 039
10/21/2014 10:17 AM EDT 0.10 2,500 0.01 TSXV 007 039
10/21/2014 10:17 AM EDT 0.10 2,000 0.01 ALPHA 001 039
10/21/2014 10:14 AM EDT E 0.10 100 0.01 TSXV 089 002
10/21/2014 9:37 AM EDT E 0.10 100 0.01 TSXV 089 007
10/21/2014 9:34 AM EDT 0.10 67,500 0.01 TSXV 007 080
10/21/2014 9:33 AM EDT 0.10 25,000 0.01 TSXV 080 080
10/21/2014 9:30 AM EDT E 0.095 20 0 TSXV 089 009
10/21/2014 9:30 AM EDT E 0.095 2 0 TSXV 089 007
10/20/2014 3:08 PM EDT E 0.095 50 0 TSXV 089 007
10/20/2014 2:57 PM EDT 0.10 2,500 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia