SilverWillow Energy Corporation

Market: CDN Consolidated | May 23, 2015, 10:47 PM EDT

SWE
$ 0.065
Change:
0.00 (0.00%)
Volume:
2,000

Day Low 0.065
Day High 0.065


  • Earnings Alert: 05/19/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.00
Bid Size: 0
Beta: 1.378566
Prev. Close: 0.065
Low: 0.065
Ask: 0.00
Ask Size: 0
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,680,031
Net Shares: 56,680,031
P/E Ratio: N/A
EPS: -1.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,684,202
P/B Ratio: 0.65
Exchange: TSXV

News Headlines for SilverWillow Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 2,000 100% 0.00 0.00% 05/22/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:57 PM EDT E 0.065 650 0 TSXV 089 002
05/22/2015 3:55 PM EDT 0.065 1,000 0 TSXV 002 007
05/22/2015 10:29 AM EDT E 0.065 200 0 CX2 007 079
05/22/2015 9:30 AM EDT E 0.065 50 0 TSXV 089 085
05/22/2015 9:30 AM EDT E 0.065 100 0 TSXV 089 058
05/21/2015 3:40 PM EDT E 0.065 100 0 TSXV 089 007
05/21/2015 1:01 PM EDT E 0.065 150 0 CX2 007 009
05/21/2015 12:30 PM EDT E 0.065 200 0 TSXV 089 007
05/21/2015 10:17 AM EDT E 0.065 300 0 TSXV 089 033
05/21/2015 9:30 AM EDT E 0.065 400 0 TSXV 089 007
05/21/2015 9:30 AM EDT E 0.065 410 0 TSXV 089 079
05/21/2015 9:30 AM EDT E 0.065 141 0 TSXV 089 079
05/21/2015 9:30 AM EDT 0.065 6,000 0 TSXV 079 079
05/21/2015 9:30 AM EDT 0.065 2,000 0 TSXV 079 079
05/20/2015 3:43 PM EDT E 0.065 500 0 TCM 007 009
05/20/2015 3:43 PM EDT 0.065 1,000 0 TSXV 002 009
05/20/2015 11:22 AM EDT E 0.065 35 0 TSXV 089 080
05/20/2015 10:54 AM EDT E 0.08 310 0.02 CX2 065 007
05/20/2015 10:11 AM EDT E 0.065 100 0 TSXV 089 080
05/20/2015 9:30 AM EDT E 0.065 100 0 TSXV 089 007
05/20/2015 9:30 AM EDT E 0.065 430 0 TSXV 089 088
05/20/2015 9:30 AM EDT E 0.065 150 0 TSXV 089 079
05/20/2015 9:30 AM EDT 0.065 5,000 0 TSXV 002 001
05/20/2015 9:30 AM EDT 0.065 1,000 0 TSXV 002 007
05/19/2015 3:36 PM EDT E 0.06 10 -0.01 TCM 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.