TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.085
Nov 24, 2014, 10:55 AM EST
Change: 0.005 (6.25%)
Volume: 9,580
Day Low
0.085
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.075 Total Shares: 56,680,031
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.09 Net Shares: 56,680,031
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 4,817,803 P/B Ratio: 0.274
EPS: -1.88 Exchange: TSXV
Beta: 1.806419 VWAP: 0.085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.08 0.09 0.09 0.09 0.09 9,580 100% 0.01 6.250% 11/24/2014 10:27 AM
TSXV 0.09 0.08 0.09 0.09 0.09 0.09 9,580 100% 0.01 6.250% 11/24/2014 10:27 AM
Chi-X 0.10 N/A 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 1:10 PM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:27 AM EST E 0.075 200 -0.01 TSXV 089 007
11/24/2014 10:08 AM EST 0.085 7,000 0.01 TSXV 036 089
11/24/2014 10:07 AM EST 0.085 1,000 0.01 TSXV 036 089
11/24/2014 10:07 AM EST E 0.085 730 0.01 TSXV 089 086
11/24/2014 10:04 AM EST E 0.08 50 0 TSXV 089 027
11/24/2014 9:58 AM EST E 0.08 600 0 TSXV 089 085
11/21/2014 3:44 PM EST 0.08 2,000 0 TSXV 036 002
11/21/2014 3:44 PM EST 0.085 13,000 0.01 TSXV 002 002
11/21/2014 3:12 PM EST E 0.085 240 0.01 TSXV 089 085
11/21/2014 2:45 PM EST E 0.085 200 0.01 TSXV 089 007
11/21/2014 2:42 PM EST E 0.085 50 0.01 TSXV 089 007
11/21/2014 2:22 PM EST E 0.085 100 0.01 TSXV 089 007
11/21/2014 2:22 PM EST E 0.085 40 0.01 TSXV 089 002
11/21/2014 10:35 AM EST E 0.085 1 0.01 TSXV 089 009
11/20/2014 3:59 PM EST E 0.095 500 0.02 TSXV 007 089
11/20/2014 3:59 PM EST 0.095 1,000 0.02 TSXV 007 002
11/20/2014 3:18 PM EST 0.095 10,000 0.02 TSXV 002 002
11/20/2014 2:09 PM EST E 0.085 250 0.01 TSXV 089 095
11/20/2014 2:02 PM EST E 0.085 10 0.01 TSXV 089 007
11/20/2014 1:43 PM EST E 0.085 100 0.01 TSXV 089 002
11/20/2014 1:31 PM EST E 0.085 200 0.01 TSXV 089 079
11/20/2014 1:14 PM EST E 0.085 1 0.01 TSXV 089 009
11/20/2014 11:55 AM EST E 0.085 270 0.01 TSXV 089 022
11/20/2014 11:43 AM EST E 0.085 70 0.01 TSXV 089 033
11/20/2014 10:38 AM EST E 0.085 40 0.01 TSXV 089 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia