TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.09
Oct 31, 2014, 9:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.09 Total Shares: 56,680,031
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.095 Net Shares: 56,680,031
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 5,101,203 P/B Ratio: 0.29
EPS: -1.88 Exchange: TSXV
Beta: 1.999507 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 2:41 PM
TSXV 0.09 0.09 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 2:41 PM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:41 PM EDT E 0.09 85 0 TSXV 089 002
10/30/2014 1:02 PM EDT E 0.09 200 0 TSXV 089 007
10/30/2014 12:25 PM EDT 0.09 1,000 0 TSXV 079 059
10/30/2014 11:56 AM EDT 0.09 9,000 0 TSXV 079 007
10/30/2014 11:52 AM EDT 0.09 50,000 0 TSXV 079 007
10/30/2014 10:40 AM EDT E 0.085 20 -0.01 TSXV 089 048
10/30/2014 10:34 AM EDT 0.09 45,000 0 TSXV 015 007
10/30/2014 9:59 AM EDT 0.09 5,000 0 TSXV 015 002
10/29/2014 2:09 PM EDT E 0.085 100 -0.01 TSXV 089 002
10/29/2014 11:33 AM EDT E 0.085 115 -0.01 TSXV 089 072
10/29/2014 9:30 AM EDT E 0.085 100 -0.01 TSXV 089 007
10/29/2014 9:30 AM EDT 0.085 1,000 -0.01 TSXV 002 002
10/28/2014 3:22 PM EDT E 0.09 518 0 TSXV 089 079
10/28/2014 3:07 PM EDT E 0.09 400 0 TSXV 089 079
10/28/2014 1:48 PM EDT E 0.09 200 0 TSXV 089 002
10/28/2014 1:19 PM EDT E 0.09 200 0 TSXV 089 079
10/28/2014 1:19 PM EDT E 0.09 500 0 TSXV 089 079
10/28/2014 1:19 PM EDT 0.09 5,000 0 TSXV 002 079
10/28/2014 12:45 PM EDT E 0.085 350 -0.01 TSXV 089 002
10/28/2014 12:44 PM EDT 0.09 11,000 0 TSXV 002 079
10/28/2014 12:38 PM EDT 0.09 1,000 0 TSXV 089 079
10/28/2014 11:05 AM EDT E 0.085 50 -0.01 TSXV 089 027
10/28/2014 10:07 AM EDT 0.095 1,000 0.01 TSXV 009 002
10/28/2014 9:30 AM EDT E 0.095 20 0.01 TSXV 089 002
10/27/2014 3:57 PM EDT E 0.095 400 0.01 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia