TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.05
Feb 1, 2015, 5:26 PM EST
Change: 0.00 (0.00%)
Volume: 2,695
Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 56,680,031
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 56,680,031
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,834,002 P/B Ratio: 0.179
EPS: -1.89 Exchange: TSXV
Beta: 1.842828 VWAP: 0.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 2,695 100% 0.00 0.00% 01/30/2015 12:02 PM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 12:02 PM EST E 0.05 250 0 TSXV 089 007
01/30/2015 12:02 PM EST E 0.05 830 0 TSXV 089 007
01/30/2015 12:02 PM EST 0.05 1,000 0 TSXV 007 007
01/30/2015 11:57 AM EST E 0.05 15 0 TSXV 089 009
01/30/2015 11:13 AM EST E 0.05 600 0 TSXV 089 033
01/29/2015 2:04 PM EST E 0.05 100 0 TSXV 089 002
01/29/2015 1:15 PM EST E 0.05 100 0 TSXV 089 007
01/29/2015 12:40 PM EST E 0.05 300 0 TSXV 089 009
01/29/2015 11:19 AM EST 0.05 2,000 0 TSXV 007 007
01/29/2015 11:12 AM EST E 0.055 500 0.01 TSXV 002 089
01/29/2015 11:12 AM EST 0.055 1,000 0.01 TSXV 002 007
01/29/2015 9:30 AM EST E 0.055 58 0.01 TSXV 089 002
01/29/2015 9:30 AM EST E 0.055 100 0.01 TSXV 089 009
01/28/2015 3:57 PM EST E 0.055 15 0.01 TSXV 089 124
01/28/2015 9:36 AM EST 0.055 1,000 0.01 TSXV 002 001
01/28/2015 9:30 AM EST 0.06 9,000 0.01 TSXV 085 001
01/28/2015 9:30 AM EST 0.06 10,000 0.01 TSXV 085 089
01/28/2015 9:30 AM EST 0.06 1,000 0.01 TSXV 085 085
01/27/2015 3:40 PM EST E 0.045 200 -0.01 TSXV 089 007
01/27/2015 1:43 PM EST E 0.045 500 -0.01 TSXV 089 007
01/27/2015 1:43 PM EST 0.045 2,000 -0.01 TSXV 007 007
01/27/2015 1:04 PM EST E 0.045 266 -0.01 TSXV 089 080
01/27/2015 10:12 AM EST E 0.045 53 -0.01 TSXV 089 079
01/27/2015 9:53 AM EST E 0.045 340 -0.01 TSXV 089 007
01/27/2015 9:30 AM EST E 0.045 30 -0.01 TSXV 089 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia