TMX group TMXmoney

SilverWillow Energy Corporation (SWE)
Market: CDN Consolidated
$ 0.22
Aug 20, 2014, 6:27 AM EDT
Change: 0.00 (0.00%)
Volume: 32,885

Day Low
0.22
Day High
0.225
Company Chart
Detailed Quote
Open: 0.225 Ex-Div Date: N/A
High: 0.225 Dividend: N/A
Low: 0.22 Yield: N/A
Prev. Close: 0.22 Div. Frequency: N/A
Bid: 0.22 Total Shares: 56,680,031
Bid Size: 40,500 Escrow Shares: 0
Ask: 0.24 Net Shares: 56,680,031
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 12,469,607 P/B Ratio: 0.19
EPS: -1.02 Exchange: TSXV
Beta: 1.614131 VWAP: 0.223438
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.22 0.24 0.23 0.23 0.22 32.88 k 100% 0.00 0.00% 08/19/2014 2:52 PM
TSXV 0.22 0.22 0.24 0.23 0.23 0.22 32.88 k 100% 0.00 0.00% 08/19/2014 2:52 PM

All times are in ET.

News Headlines for SilverWillow Energy Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 2:52 PM EDT E 0.22 398 0 TSXV 089 080
08/19/2014 12:10 PM EDT 0.22 9,500 0 TSXV 001 019
08/19/2014 12:10 PM EDT 0.22 500 0 TSXV 007 019
08/19/2014 12:07 PM EDT 0.225 1,500 0.01 TSXV 002 089
08/19/2014 11:11 AM EDT 0.225 20,000 0.01 TSXV 002 022
08/19/2014 11:08 AM EDT E 0.225 200 0.01 TSXV 089 079
08/19/2014 9:55 AM EDT 0.225 500 0.01 TSXV 002 089
08/19/2014 9:55 AM EDT E 0.225 287 0.01 TSXV 089 002
08/18/2014 2:10 PM EDT E 0.225 120 0.01 TSXV 089 079
08/18/2014 10:39 AM EDT E 0.22 40 0 TSXV 089 002
08/18/2014 9:30 AM EDT E 0.22 215 0 TSXV 089 007
08/18/2014 9:30 AM EDT 0.22 1,500 0 TSXV 001 002
08/15/2014 3:29 PM EDT E 0.22 200 0 TSXV 089 002
08/15/2014 2:33 PM EDT E 0.22 200 0 TSXV 089 079
08/15/2014 2:32 PM EDT 0.23 3,000 0.01 TSXV 079 002
08/15/2014 2:21 PM EDT 0.23 4,000 0.01 TSXV 079 002
08/15/2014 12:17 PM EDT E 0.22 150 0 TSXV 089 007
08/15/2014 12:17 PM EDT 0.22 500 0 TSXV 007 007
08/15/2014 11:05 AM EDT 0.22 1,000 0 CHIX 001 080
08/15/2014 11:05 AM EDT 0.22 1,000 0 ALPHA 039 080
08/15/2014 10:53 AM EDT E 0.22 20 0 TSXV 089 080
08/15/2014 10:39 AM EDT E 0.22 300 0 TSXV 089 079
08/15/2014 10:39 AM EDT 0.22 1,000 0 TSXV 079 079
08/14/2014 3:59 PM EDT 0.24 1,000 0.02 TSXV 001 007
08/14/2014 3:59 PM EDT 0.23 1,000 0.01 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.