SilverWillow Energy Corporation

Market: CDN Consolidated | Apr 26, 2015, 8:47 AM EDT

SWE
$ 0.055
Change:
0.00 (0.00%)
Volume:
5,402

Day Low 0.05
Day High 0.055


  • Earnings Alert: 04/15/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0.00
Bid Size: 0
Beta: 1.596287
Prev. Close: 0.055
Low: 0.05
Ask: 0.00
Ask Size: 0
VWAP: 0.05125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,680,031
Net Shares: 56,680,031
P/E Ratio: N/A
EPS: -1.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,117,402
P/B Ratio: 0.55
Exchange: TSXV

News Headlines for SilverWillow Energy Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.05 0.06 0.05 5,402 100% 0.00 0.00% 04/24/2015 2:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 2:59 PM EDT E 0.05 22 -0.01 TSXV 089 080
04/24/2015 2:59 PM EDT E 0.05 600 -0.01 TSXV 089 079
04/24/2015 1:58 PM EDT E 0.05 100 -0.01 TSXV 089 089
04/24/2015 12:59 PM EDT E 0.055 500 0 TSXV 124 089
04/24/2015 12:59 PM EDT 0.055 1,000 0 TSXV 124 001
04/24/2015 9:45 AM EDT E 0.05 80 -0.01 TSXV 089 033
04/24/2015 9:30 AM EDT E 0.05 100 -0.01 TSXV 089 079
04/24/2015 9:30 AM EDT 0.05 3,000 -0.01 TSXV 001 124
04/23/2015 3:43 PM EDT E 0.05 280 -0.01 TSXV 089 089
04/23/2015 2:15 PM EDT E 0.055 500 0 TSXV 007 089
04/23/2015 2:15 PM EDT 0.055 3,000 0 TSXV 007 001
04/23/2015 2:05 PM EDT E 0.05 500 -0.01 TSXV 089 079
04/23/2015 2:05 PM EDT 0.05 1,000 -0.01 TSXV 057 079
04/23/2015 2:05 PM EDT 0.05 10,000 -0.01 TSXV 001 079
04/23/2015 2:05 PM EDT 0.05 5,000 -0.01 TSXV 001 079
04/23/2015 2:05 PM EDT 0.05 10,000 -0.01 TSXV 001 079
04/23/2015 2:05 PM EDT 0.05 64,000 -0.01 TSXV 002 079
04/23/2015 2:05 PM EDT 0.05 10,000 -0.01 TSXV 001 079
04/23/2015 2:05 PM EDT 0.05 14,000 -0.01 TSXV 001 079
04/23/2015 2:05 PM EDT 0.05 8,000 -0.01 TSXV 001 079
04/23/2015 2:05 PM EDT 0.05 4,000 -0.01 ALPHA 001 079
04/23/2015 2:04 PM EDT 0.05 5,000 -0.01 TSXV 001 079
04/23/2015 2:03 PM EDT 0.055 5,000 0 TSXV 001 079
04/23/2015 10:30 AM EDT E 0.055 300 0 TSXV 007 080
04/23/2015 9:30 AM EDT E 0.055 10 0 TSXV 089 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.