| Home > Quotes & Charts > Quote |
|
Suncor Energy Inc. (SU) Exchange: Toronto Stock Exchange
|
$32.920 
May 19, 2013, 10:55 AM EDT
Change:
0.83 (2.59%)
Volume: 3,842,021
Day Low
32.320
32.320
Day High
33.050
33.050
Company Chart
Detailed Quote
| Open: | 32.350 | EPS: | 1.59 | |
| High: | 33.050 | Ex-Div Date: | 05/31/2013 | |
| Low: | 32.320 | Dividend: | 0.200 CAD | |
| Prev. Close: | 32.090 | Yield: | 2.430 | |
| Bid: | 32.920 | Div. Frequency: | Quarterly | |
| Bid Size: | 19 | Shares Out.: | 1,507,494,329 | |
| Ask: | 32.930 | P/E Ratio: | 20.00 | |
| Ask Size: | 30 | P/B Ratio: | 1.269 | |
| Market Cap: | 49,626,713,311 | Exchange: | TSX | |
Beta:  |
1.654 | VWAP: |
32.790 |
News Headlines for Suncor Energy Inc.
6:17 PM EDT
April 30, 2013Suncor Energy shareholders approve all resolutions at Annual General Meeting - Marketwired
April 30, 2013Suncor Energy shareholders approve all resolutions at Annual General Meeting - Marketwired
10:00 PM EDT
April 29, 2013Suncor Energy reports 2013 first quarter results - Marketwired
April 29, 2013Suncor Energy reports 2013 first quarter results - Marketwired
7:32 PM EDT
April 29, 2013Suncor Energy increases dividend and amends Normal Course Issuer Bid program - Marketwired
April 29, 2013Suncor Energy increases dividend and amends Normal Course Issuer Bid program - Marketwired
5:30 PM EDT
April 23, 2013Suncor Energy to release first quarter 2013 financial results and hold annual general meeting of shareholders - Marketwired
April 23, 2013Suncor Energy to release first quarter 2013 financial results and hold annual general meeting of shareholders - Marketwired
3:38 AM EDT
April 15, 2013Suncor Energy sells majority of conventional natural gas business in Western Canada - Marketwired
April 15, 2013Suncor Energy sells majority of conventional natural gas business in Western Canada - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 32.920 | 8,500 | 0.830 | 101 | 002 |
| 4:00 PM EDT | 32.920 | 1,300 | 0.830 | 101 | 014 |
| 4:00 PM EDT | 32.920 | 1,900 | 0.830 | 101 | 015 |
| 4:00 PM EDT | 32.920 | 1,000 | 0.830 | 073 | 015 |
| 4:00 PM EDT | 32.920 | 3,900 | 0.830 | 073 | 015 |
| 4:00 PM EDT | 32.920 | 200 | 0.830 | 073 | 014 |
| 4:00 PM EDT | 32.920 | 15,200 | 0.830 | 073 | 014 |
| 4:00 PM EDT | 32.920 | 2,200 | 0.830 | 072 | 014 |
| 4:00 PM EDT | 32.920 | 2,100 | 0.830 | 072 | 001 |
| 4:00 PM EDT | 32.920 | 1,000 | 0.830 | 072 | 001 |
| 4:00 PM EDT | 32.920 | 5,100 | 0.830 | 072 | 001 |
| 4:00 PM EDT | 32.920 | 200 | 0.830 | 072 | 072 |
| 4:00 PM EDT | 32.920 | 2,100 | 0.830 | 039 | 001 |
| 4:00 PM EDT | 32.920 | 600 | 0.830 | 079 | 001 |
| 4:00 PM EDT | 32.920 | 5,000 | 0.830 | 009 | 001 |
| 4:00 PM EDT | 32.920 | 1,100 | 0.830 | 009 | 001 |
| 4:00 PM EDT | 32.920 | 5,300 | 0.830 | 009 | 014 |
| 4:00 PM EDT | 32.920 | 500 | 0.830 | 001 | 014 |
| 4:00 PM EDT | 32.920 | 500 | 0.830 | 001 | 014 |
| 4:00 PM EDT | 32.920 | 800 | 0.830 | 001 | 014 |
| 4:00 PM EDT | 32.920 | 300 | 0.830 | 053 | 014 |
| 4:00 PM EDT | 32.920 | 10,500 | 0.830 | 053 | 014 |
| 4:00 PM EDT | 32.920 | 1,000 | 0.830 | 001 | 014 |
| 4:00 PM EDT | 32.920 | 1,000 | 0.830 | 079 | 014 |
| 4:00 PM EDT | 32.920 | 100 | 0.830 | 079 | 014 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
