dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Mar 28, 2017, 6:00 AM EDT

SU
$ 40.47 Change Down
Change:
-0.37 (-0.91%)
Volume:
2,210,176

Day Low 40.13
Day High 40.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.28
High: 40.62
Bid: 0.00
Bid Size: 0.00
Beta: 1.179
Prev. Close: 40.84
Low: 40.13
Ask: 0.00
Ask Size: 0.00
VWAP: 40.463171
Dividend: 0.320 CAD
Div. Frequency: Quarterly
Shares Out.: 1,668,503,680
P/E Ratio: 151.300
EPS: -1.440000
Yield: 3.163
Ex-Div Date: 03/01/2017
Market Cap: 67,524,343,930
P/B Ratio: 1.512
Exchange: TSX

Description

Suncor Energy Inc is an integrated energy company. Its operations include developing petroleum resource basin, Canada's Athabasca oil sands. It explor... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 4:00 PM EDT Q 40.47 6 -0.37 TSX 079 084
03/27/2017 4:00 PM EDT Q 40.47 10 -0.37 TSX 053 084
03/27/2017 4:00 PM EDT Q 40.47 22 -0.37 TSX 053 084
03/27/2017 4:00 PM EDT Q 40.47 96 -0.37 TSX 001 084
03/27/2017 4:00 PM EDT Q 40.47 66 -0.37 TSX 001 084
03/27/2017 4:00 PM EDT Q 40.47 99 -0.37 TSX 101 084
03/27/2017 4:00 PM EDT Q 40.47 96 -0.37 TSX 080 084
03/27/2017 4:00 PM EDT Q 40.47 5 -0.37 TSX 072 084
03/27/2017 4:00 PM EDT Q 40.47 57 -0.37 TSX 013 084
03/27/2017 4:00 PM EDT Q 40.47 9 -0.37 TSX 053 084
03/27/2017 4:00 PM EDT Q 40.47 92 -0.37 TSX 053 084
03/27/2017 4:00 PM EDT Q 40.47 72 -0.37 TSX 001 084
03/27/2017 4:00 PM EDT Q 40.47 97 -0.37 TSX 001 084
03/27/2017 4:00 PM EDT Q 40.47 95 -0.37 TSX 001 084
03/27/2017 4:00 PM EDT Q 40.47 75 -0.37 TSX 072 084
03/27/2017 4:00 PM EDT Q 40.47 15 -0.37 TSX 053 084
03/27/2017 4:00 PM EDT Q 40.47 30 -0.37 TSX 053 084
03/27/2017 4:00 PM EDT Q 40.47 10 -0.37 TSX 011 084
03/27/2017 4:00 PM EDT Q 40.47 99 -0.37 TSX 084 072
03/27/2017 4:00 PM EDT Q 40.47 97 -0.37 TSX 084 015
03/27/2017 4:00 PM EDT Q 40.47 75 -0.37 TSX 084 015
03/27/2017 4:00 PM EDT Q 40.47 97 -0.37 TSX 084 085
03/27/2017 4:00 PM EDT Q 40.47 6 -0.37 TSX 084 079
03/27/2017 4:00 PM EDT Q 40.47 39 -0.37 TSX 084 014
03/27/2017 4:00 PM EDT Q 40.47 60 -0.37 TSX 084 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.