TMX group

Sunset Cove Mining Inc. (SSM) Exchange: TSX Venture Exchange

Sunset Cove Mining Inc. (SSM)

Exchange: TSX Venture Exchange

$0.035

May 19, 2013, 12:36 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.025

52 Week High

0.120

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-05-30 High: 0.120	52 Week Low 2013-04-30 Low: 0.025

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.035	Div. Frequency:	N/A
Bid:	0.025	Total Shares:	94,174,164
Bid Size:	276	Escrow Shares:	400,500
Ask:	0.035	Net Shares:	93,773,664
Ask Size:	67	P/E Ratio:	N/A
Market Cap:	3,296,096	P/B Ratio:	-1.75
EPS:	-0.04	Exchange:	TSXV
Beta:	2.546	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Sunset Cove Mining Inc.

3:00 PM EDT
April 22, 2013Sunset Cove Announces Close of First Tranche - Newsfile

1:14 PM EDT
April 10, 2013Sunset Cove Announces Financing - Newsfile

8:00 AM EST
February 20, 2013Sunset Cove Announces the Discovery of its 7th Adit - Canada Newswire

9:30 AM EST
January 16, 2013Sunset Cove Announces Non-Brokered Private Placement of up to $1,000,000 - Canada Newswire

9:00 AM EST
December 03, 2012Carolay Vein Extended by 450 Meters in Length - Five Historic Adits Discovered North of Original Adit - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
12:01 PM EDT	0.035	5,000	0	001	001
9:30 AM EDT	0.030	2,000	-0.005	001	086
9:30 AM EDT	0.030	38,000	-0.005	007	086
2:20 PM EDT	0.030	5,000	-0.005	007	009
9:30 AM EDT	0.030	500	-0.005	095	009
9:30 AM EDT	0.030	2,000	-0.005	007	009
9:30 AM EDT	0.035	266	0	079	095
10:28 AM EDT	0.040	20,000	0.005	007	007
9:52 AM EDT	0.035	30,000	0	007	001
3:58 PM EDT	0.030	15,000	-0.005	007	001
3:58 PM EDT	0.030	5,000	-0.005	007	001
10:57 AM EDT	0.035	50,000	0	001	033
10:52 AM EDT	0.035	60,000	0	007	033
10:52 AM EDT	0.035	30,000	0	001	033
10:00 AM EDT	0.040	25,000	0.005	001	001
9:54 AM EDT	0.045	19,000	0.010	007	007
9:54 AM EDT	0.045	35,000	0.010	007	007
9:53 AM EDT	0.040	27,000	0.005	007	001
9:53 AM EDT	0.040	9,000	0.005	007	001
9:53 AM EDT	0.040	1,000	0.005	007	036
9:39 AM EDT	0.040	19,000	0.005	007	036
9:39 AM EDT	0.040	37,000	0.005	007	007
9:39 AM EDT	0.040	19,000	0.005	007	007
9:32 AM EDT	0.035	30,000	0	007	001
9:32 AM EDT	0.035	18,000	0	007	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.