dcsimg

SmartCool Systems Inc

Exchange: TSXV Exchange | Mar 29, 2017, 12:58 PM EDT

SSC
$ 0.03 real time data Change Up
Change:
0.005 (20.00%)
Volume:
15,000
Real-time price
Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 160,842,737
Beta: 0.376238
Prev. Close: 0.025
Low: 0.03
Market Cap: 4,825,282
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 160,842,737
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 23.02
Exchange: TSXV

Description

SmartCool Systems Inc along with its subsidiaries is engaged in acquiring, commercializing, and marketing of energy saving technologies for commercial... More

News Headlines for SmartCool Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:00 PM EDT W 0.03 8,000 0.01 TSXV 007 007
03/29/2017 12:00 PM EDT W 0.03 7,000 0.01 TSXV 007 007
03/28/2017 9:39 AM EDT E 0.025 102 0.00 TSXV 059 002
03/28/2017 9:39 AM EDT 0.025 12,000 0.00 TSXV 009 002
03/28/2017 9:39 AM EDT 0.025 4,000 0.00 TSXV 079 002
03/27/2017 2:22 PM EDT 0.025 50,000 0.00 TSXV 002 085
03/27/2017 1:57 PM EDT 0.025 50,000 0.00 TSXV 009 085
03/24/2017 3:21 PM EDT 0.025 47,000 0.00 TSXV 007 059
03/24/2017 3:21 PM EDT 0.025 110,000 0.00 TSXV 002 059
03/24/2017 3:21 PM EDT 0.025 10,000 0.00 TSXV 019 059
03/24/2017 3:21 PM EDT 0.025 33,000 0.00 TSXV 025 059
03/24/2017 3:10 PM EDT 0.025 50,000 0.00 TSXV 007 007
03/24/2017 3:10 PM EDT 0.025 50,000 0.00 TSXV 007 007
03/24/2017 3:06 PM EDT W 0.03 5,000 0.01 TSXV 007 007
03/23/2017 2:17 PM EDT E 0.03 500 0.01 TSXV 007 059
03/23/2017 2:17 PM EDT W 0.03 38,000 0.01 TSXV 007 007
03/23/2017 12:51 PM EDT 0.025 50,000 0.00 TSXV 025 062
03/23/2017 11:01 AM EDT 0.025 22,000 0.00 TSXV 025 062
03/23/2017 11:01 AM EDT 0.025 3,000 0.00 TSXV 025 062
03/23/2017 9:30 AM EDT E 0.025 266 0.00 TSXV 059 007
03/23/2017 9:30 AM EDT 0.025 43,000 0.00 TSXV 025 007
03/23/2017 9:30 AM EDT 0.025 15,000 0.00 TSXV 001 007
03/23/2017 9:30 AM EDT 0.025 42,000 0.00 TSXV 007 007
03/23/2017 9:30 AM EDT 0.025 2,000 0.00 TSXV 007 007
03/22/2017 12:31 PM EDT E 0.025 480 0.00 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.