dcsimg

SQI Diagnostics Inc

Exchange: TSXV Exchange | Mar 29, 2017, 1:00 PM EDT

SQD
$ 0.195 real time data Change Down
Change:
-0.015 (-7.14%)
Volume:
249,200
Real-time price
Day Low 0.19
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 103,874,836
Beta: 0.950646
Prev. Close: 0.21
Low: 0.19
Market Cap: 20,255,593
VWAP: 0.199378
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,874,836
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.75
Exchange: TSXV

Description

SQI Diagnostics Inc is a life science company. It develops proprietary technologies and products for multiplexing diagnostics. It offers diagnostic to... More

News Headlines for SQI Diagnostics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:57 PM EDT 0.195 6,000 -0.02 TSXV 124 085
03/29/2017 12:56 PM EDT 0.195 5,000 -0.02 TSXV 079 085
03/29/2017 12:47 PM EDT 0.19 3,000 -0.02 TSXV 079 007
03/29/2017 12:24 PM EDT 0.195 3,000 -0.02 TSXV 079 085
03/29/2017 11:44 AM EDT 0.195 5,000 -0.02 TSXV 079 085
03/29/2017 11:35 AM EDT 0.195 6,000 -0.02 TSXV 124 009
03/29/2017 11:20 AM EDT 0.20 1,000 -0.01 TSXV 002 085
03/29/2017 11:15 AM EDT 0.20 14,000 -0.01 TSXV 002 007
03/29/2017 10:32 AM EDT E 0.20 200 -0.01 TSXV 007 036
03/29/2017 10:32 AM EDT W 0.20 1,000 -0.01 TSXV 007 007
03/29/2017 9:54 AM EDT 0.20 35,000 -0.01 TSXV 002 007
03/29/2017 9:53 AM EDT 0.20 140,000 -0.01 TSXV 002 001
03/29/2017 9:51 AM EDT 0.20 20,000 -0.01 TSXV 002 007
03/29/2017 9:51 AM EDT 0.20 5,000 -0.01 TSXV 002 007
03/29/2017 9:37 AM EDT 0.20 5,000 -0.01 TSXV 058 007
03/28/2017 3:26 PM EDT W 0.21 500 0.00 TSXV 007 007
03/28/2017 3:01 PM EDT 0.185 45,000 -0.03 TSXV 033 001
03/28/2017 1:48 PM EDT 0.185 5,000 -0.03 TSXV 079 001
03/28/2017 12:56 PM EDT 0.175 5,000 -0.04 TSXV 002 080
03/28/2017 11:43 AM EDT 0.185 94,500 -0.03 TSXV 007 001
03/28/2017 11:43 AM EDT W 0.185 14,500 -0.03 TSXV 007 007
03/28/2017 9:40 AM EDT 0.18 4,000 -0.03 TSXV 099 007
03/28/2017 9:40 AM EDT 0.18 3,000 -0.03 TSXV 058 007
03/28/2017 9:40 AM EDT 0.18 500 -0.03 TSXV 080 007
03/28/2017 9:30 AM EDT 0.185 20,000 -0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.