TMX group TMXmoney

Stellar AfricaGold Inc. (SPX)
Exchange: TSX Venture Exchange
$0.080
May 23, 2013, 1:37 AM EDT
Change: 0.01 (14.29%)
Volume: 7,000

Day Low
0.080
Day High
0.080
52 Week Low
0.050
52 Week High
0.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.080 Ex-Div Date: N/A
High: 0.080 Dividend: N/A
Low: 0.080 Yield: N/A
Prev. Close: 0.070 Div. Frequency: N/A
Bid: 0.075 Total Shares: 13,012,430
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.085 Net Shares: 13,012,430
Ask Size: 30,000 P/E Ratio: 0.40
Market Cap: 1,040,994 P/B Ratio: 0.308
EPS: 0.02 Exchange: TSXV
Beta:   1.115 VWAP:   0.080
News Headlines for Stellar AfricaGold Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:03 AM EDT 0.080 7,000 0.010 080 019
10:05 AM EDT 0.070 6,000 0 001 079
3:24 PM EDT 0.075 4,000 0.005 085 001
10:09 AM EDT 0.070 31,000 0 001 007
10:09 AM EDT 0.070 8,000 0 001 007
10:09 AM EDT 0.075 1,000 0.005 001 007
10:33 AM EDT 0.075 2,000 0.005 001 007
10:33 AM EDT 0.075 440 0.005 059 007
1:32 PM EDT 0.080 1,000 0.010 001 019
1:44 PM EDT 0.080 1,000 0.010 001 080
1:44 PM EDT 0.080 100 0.010 059 080
2:35 PM EDT 0.070 10 0 059 085
2:17 PM EDT 0.070 30 0 059 002
1:36 PM EDT 0.070 500 0 059 046
1:36 PM EDT 0.070 2,000 0 001 046
9:35 AM EDT 0.075 3,000 0.005 001 002
9:35 AM EDT 0.080 1,000 0.010 001 002
9:35 AM EDT 0.080 800 0.010 059 002
11:51 AM EDT 0.075 5,000 0.005 001 002
11:50 AM EDT 0.075 4,000 0.005 001 002
11:48 AM EDT 0.080 1,000 0.010 001 002
11:08 AM EDT 0.080 714 0.010 059 033
11:08 AM EDT 0.080 2,000 0.010 001 033
9:31 AM EDT 0.080 5,000 0.010 002 001
2:28 PM EDT 0.075 1,000 0.005 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.