TMX group TMXmoney

Canadian Spirit Resources Inc. (SPI)
Exchange: TSX Venture Exchange
$0.260
May 21, 2013, 4:49 AM EDT
Change: 0.01 (4.00%)
Volume: 27,000

Day Low
0.240
Day High
0.260
52 Week Low
0.150
52 Week High
0.600
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.245 Ex-Div Date: N/A
High: 0.260 Dividend: N/A
Low: 0.240 Yield: N/A
Prev. Close: 0.250 Div. Frequency: N/A
Bid: 0.250 Total Shares: 90,548,661
Bid Size: 2 Escrow Shares: 0
Ask: 0.260 Net Shares: 90,548,661
Ask Size: 4 P/E Ratio: N/A
Market Cap: 23,542,652 P/B Ratio: 0.388
EPS: -0.25 Exchange: TSXV
Beta:   1.140 VWAP:   0.254
News Headlines for Canadian Spirit Resources Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:51 PM EDT 0.260 1,000 0.010 079 001
3:50 PM EDT 0.260 3,500 0.010 007 001
3:50 PM EDT 0.260 8,500 0.010 007 001
3:50 PM EDT 0.260 2,000 0.010 007 001
3:25 PM EDT 0.250 1,000 0 079 001
2:04 PM EDT 0.250 1,500 0 079 001
1:57 PM EDT 0.255 500 0.005 079 039
1:56 PM EDT 0.255 1,000 0.005 079 001
1:53 PM EDT 0.250 1,000 0 079 001
1:45 PM EDT 0.255 500 0.005 079 001
11:37 AM EDT 0.240 1,000 -0.010 039 007
11:37 AM EDT 0.240 4,000 -0.010 001 007
11:37 AM EDT 0.245 1,500 -0.005 095 007
2:53 PM EDT 0.250 1,000 0 039 027
2:53 PM EDT 0.250 5,000 0 079 027
1:49 PM EDT 0.260 2,000 0.010 079 095
1:49 PM EDT 0.260 1,000 0.010 079 001
1:49 PM EDT 0.260 5,000 0.010 079 001
1:32 PM EDT 0.240 10,000 -0.010 001 062
11:42 AM EDT 0.240 5,000 -0.010 001 079
11:42 AM EDT 0.240 2,000 -0.010 095 079
11:42 AM EDT 0.245 1,000 -0.005 001 079
2:31 PM EDT 0.250 15,000 0 001 027
2:31 PM EDT 0.250 10,000 0 002 027
9:32 AM EDT 0.250 11 0 095 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.