TMX group TMXmoney

Santa Maria Petroleum Inc. (SMQ)
Exchange: TSX Venture Exchange
$0.055
May 23, 2013, 10:47 AM EDT
Change: 0.00 (0.00%)
Volume: 200

Day Low
0.000
Day High
0.000
52 Week Low
0.050
52 Week High
0.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.000 Ex-Div Date: N/A
High: 0.000 Dividend: N/A
Low: 0.000 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.050 Total Shares: 60,076,447
Bid Size: 54 Escrow Shares: 0
Ask: 0.060 Net Shares: 60,076,447
Ask Size: 1 P/E Ratio: N/A
Market Cap: 3,304,205 P/B Ratio: 0.153
EPS: -0.30 Exchange: TSXV
Beta:   1.441 VWAP:   0.050
News Headlines for Santa Maria Petroleum Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 0.050 200 -0.005 089 002
12:35 PM EDT 0.055 1,000 0 007 079
12:18 PM EDT 0.055 2,000 0 007 079
11:31 AM EDT 0.055 21,000 0 007 009
11:08 AM EDT 0.065 2,000 0.010 009 001
11:08 AM EDT 0.065 9,000 0.010 009 007
10:14 AM EDT 0.060 5,000 0.005 009 001
2:56 PM EDT 0.055 1,000 0 007 009
2:31 PM EDT 0.060 1,000 0.005 007 001
2:20 PM EDT 0.060 40,000 0.005 001 001
12:26 PM EDT 0.050 6,000 -0.005 001 007
12:24 PM EDT 0.050 500 -0.005 007 059
12:24 PM EDT 0.055 1,000 0 089 059
12:24 PM EDT 0.055 1,000 0 001 059
11:46 AM EDT 0.060 1,000 0.005 089 001
11:46 AM EDT 0.060 800 0.005 124 089
10:18 AM EDT 0.070 500 0.015 009 089
10:18 AM EDT 0.065 2,000 0.010 009 001
10:11 AM EDT 0.060 2,000 0.005 124 001
10:11 AM EDT 0.060 48,000 0.005 002 001
9:39 AM EDT 0.060 50,000 0.005 002 001
9:39 AM EDT 0.060 853 0.005 002 089
2:30 PM EDT 0.065 10,000 0.010 002 001
1:58 PM EDT 0.060 20,000 0.005 002 001
1:58 PM EDT 0.060 200 0.005 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.