TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.48
Sep 20, 2014, 9:44 AM EDT
Change: 0.01 (2.13%)
Volume: 94,830
Day Low
0.46
Day High
0.48
Company Chart
Detailed Quote
Open: 0.47 Ex-Div Date: N/A
High: 0.48 Dividend: N/A
Low: 0.46 Yield: N/A
Prev. Close: 0.47 Div. Frequency: N/A
Bid: 0.465 Total Shares: 380,700,077
Bid Size: 500 Escrow Shares: 0
Ask: 0.48 Net Shares: 380,700,077
Ask Size: 3,500 P/E Ratio: 0.70
Market Cap: 182,736,037 P/B Ratio: 0.306
EPS: 0.60 Exchange: TSXV
Beta: 3.612802 VWAP: 0.470559
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 0.47 0.48 0.47 0.48 0.46 94.83 k 100% 0.01 2.128% 09/19/2014 3:58 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:58 PM EDT 0.48 500 0.01 TSXV 036 007
09/19/2014 3:50 PM EDT E 0.48 80 0.01 TSXV 022 089
09/19/2014 3:50 PM EDT 0.48 500 0.01 TSXV 022 007
09/19/2014 3:50 PM EDT 0.48 3,000 0.01 TSXV 022 007
09/19/2014 3:37 PM EDT 0.465 500 -0.01 TSXV 022 001
09/19/2014 3:36 PM EDT 0.48 500 0.01 TSXV 080 080
09/19/2014 3:35 PM EDT 0.48 1,000 0.01 TSXV 007 007
09/19/2014 3:33 PM EDT 0.48 1,000 0.01 TSXV 007 007
09/19/2014 3:33 PM EDT 0.48 1,000 0.01 TSXV 007 007
09/19/2014 3:15 PM EDT 0.48 4,000 0.01 TSXV 079 080
09/19/2014 3:15 PM EDT 0.47 1,000 0 TSXV 079 002
09/19/2014 3:15 PM EDT 0.47 1,000 0 TSXV 001 002
09/19/2014 3:11 PM EDT 0.48 1,000 0.01 TSXV 079 080
09/19/2014 3:04 PM EDT 0.48 500 0.01 TSXV 002 080
09/19/2014 3:04 PM EDT 0.48 1,500 0.01 TSXV 002 002
09/19/2014 3:04 PM EDT 0.48 2,000 0.01 TSXV 007 007
09/19/2014 3:04 PM EDT 0.48 2,000 0.01 ALPHA 007 039
09/19/2014 3:04 PM EDT 0.475 1,000 0.01 ALPHA 007 002
09/19/2014 2:51 PM EDT 0.46 18,500 -0.01 TSXV 079 079
09/19/2014 2:42 PM EDT 0.465 5,000 -0.01 TSXV 007 002
09/19/2014 2:38 PM EDT E 0.47 450 0 TSXV 085 089
09/19/2014 2:38 PM EDT E 0.47 100 0 TSXV 007 089
09/19/2014 2:38 PM EDT 0.47 1,000 0 TSXV 085 079
09/19/2014 2:38 PM EDT 0.47 500 0 TSXV 002 079
09/19/2014 2:11 PM EDT 0.47 5,000 0 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.