TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.43
Aug 30, 2014, 2:00 AM EDT
Change: 0.00 (0.00%)
Volume: 15,487
Day Low
0.42
Day High
0.435
Company Chart
Detailed Quote
Open: 0.42 Ex-Div Date: N/A
High: 0.435 Dividend: N/A
Low: 0.42 Yield: N/A
Prev. Close: 0.43 Div. Frequency: N/A
Bid: 0.43 Total Shares: 380,700,077.00
Bid Size: 9,000.00 Escrow Shares: 0.00
Ask: 0.435 Net Shares: 380,700,077.00
Ask Size: 5,000.00 P/E Ratio: 0.80
Market Cap: 163,701,033.00 P/B Ratio: 0.274
EPS: 0.60 Exchange: TSXV
Beta: 3.58725 VWAP: 0.4295
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.43 0.43 0.44 0.42 0.44 0.42 15.48 k 100% 0.00 0.00% 08/29/2014 3:30 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
5:27 PM EDT
July 25, 2014
Sterling Resources Closes US$32 Million Equity Private Placement - Canada Newswire
8:07 AM EDT
July 16, 2014
IIROC Trading Resumption - SLG - Canada Newswire
8:04 AM EDT
July 16, 2014
IIROC Trade Resumption - Sterling Resources Ltd. - Newsfile
3:26 PM EDT
July 15, 2014
IIROC Trading Halt - SLG - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:30 PM EDT 0.43 3,000 0 TSXV 007 079
08/29/2014 1:41 PM EDT 0.43 5,000 0 TSXV 007 007
08/29/2014 11:43 AM EDT 0.43 3,000 0 TSXV 007 080
08/29/2014 10:00 AM EDT 0.435 500 0.01 TSXV 001 089
08/29/2014 10:00 AM EDT 0.43 500 0 TSXV 001 085
08/29/2014 9:48 AM EDT 0.43 2,000 0 TSXV 001 085
08/29/2014 9:30 AM EDT E 0.42 487 -0.01 TSXV 089 007
08/29/2014 9:30 AM EDT 0.42 1,000 -0.01 TSXV 033 007
08/28/2014 3:09 PM EDT 0.43 1,000 0 TSXV 002 085
08/28/2014 2:57 PM EDT 0.42 500 -0.01 TSXV 033 056
08/28/2014 2:57 PM EDT 0.42 2,500 -0.01 TSXV 033 056
08/28/2014 2:49 PM EDT 0.42 3,500 -0.01 TSXV 033 080
08/28/2014 2:29 PM EDT 0.42 500 -0.01 TSXV 033 056
08/28/2014 2:29 PM EDT 0.42 2,500 -0.01 TSXV 002 056
08/28/2014 10:29 AM EDT 0.42 500 -0.01 TSXV 002 089
08/28/2014 9:33 AM EDT E 0.41 100 -0.02 TSXV 089 069
08/28/2014 9:33 AM EDT 0.41 5,000 -0.02 TSXV 007 069
08/28/2014 9:33 AM EDT 0.41 10,000 -0.02 TSXV 019 069
08/27/2014 3:59 PM EDT 0.43 27,000 0 TSXV 001 085
08/27/2014 3:59 PM EDT 0.43 1,000 0 TSXV 001 039
08/27/2014 3:51 PM EDT 0.42 1,000 -0.01 TSXV 001 001
08/27/2014 3:51 PM EDT 0.42 2,500 -0.01 TSXV 007 089
08/27/2014 3:51 PM EDT 0.42 15,500 -0.01 TSXV 001 089
08/27/2014 3:51 PM EDT 0.425 1,000 -0.01 TSXV 001 001
08/27/2014 3:51 PM EDT 0.42 1,000 -0.01 TSXV 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.