TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Exchange: TSX Venture Exchange
$0.700
May 23, 2013, 6:00 PM EDT
Change: 0.02 (2.94%)
Volume: 716,680

Day Low
0.660
Day High
0.700
52 Week Low
0.460
52 Week High
1.570
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.660 Ex-Div Date: N/A
High: 0.700 Dividend: N/A
Low: 0.660 Yield: N/A
Prev. Close: 0.680 Div. Frequency: N/A
Bid: 0.680 Total Shares: 297,505,497
Bid Size: 13,500 Escrow Shares: 0
Ask: 0.710 Net Shares: 297,505,497
Ask Size: 19,500 P/E Ratio: N/A
Market Cap: 208,253,848 P/B Ratio: 0.946
EPS: -0.15 Exchange: TSXV
Beta:   3.107 VWAP:   0.691
News Headlines for Sterling Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 0.700 500 0.020 039 089
3:58 PM EDT 0.700 500 0.020 001 079
3:58 PM EDT 0.700 500 0.020 039 079
3:58 PM EDT 0.700 9,000 0.020 090 079
3:58 PM EDT 0.700 300 0.020 089 039
3:58 PM EDT 0.700 500 0.020 090 001
3:58 PM EDT 0.700 5,000 0.020 090 079
3:58 PM EDT 0.700 5,000 0.020 090 001
3:58 PM EDT 0.700 1,000 0.020 001 079
3:54 PM EDT 0.700 1,000 0.020 001 079
3:54 PM EDT 0.700 2,500 0.020 007 079
3:54 PM EDT 0.700 300 0.020 089 039
3:54 PM EDT 0.700 5,000 0.020 007 001
3:54 PM EDT 0.700 1,000 0.020 007 089
3:54 PM EDT 0.700 1,500 0.020 007 079
3:46 PM EDT 0.700 1,000 0.020 001 079
3:46 PM EDT 0.700 1,000 0.020 039 079
3:46 PM EDT 0.700 1,500 0.020 090 079
3:46 PM EDT 0.700 500 0.020 090 002
3:46 PM EDT 0.700 1,000 0.020 090 002
3:46 PM EDT 0.700 1,000 0.020 090 002
3:46 PM EDT 0.700 300 0.020 089 039
3:46 PM EDT 0.700 440 0.020 089 007
3:46 PM EDT 0.700 1,000 0.020 090 001
3:46 PM EDT 0.700 500 0.020 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.