TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.325
Oct 21, 2014, 2:50 AM EDT
Change: 0.00 (0.00%)
Volume: 121,413
Day Low
0.315
Day High
0.33
Company Chart
Detailed Quote
Open: 0.33 Ex-Div Date: N/A
High: 0.33 Dividend: N/A
Low: 0.315 Yield: N/A
Prev. Close: 0.325 Div. Frequency: N/A
Bid: 0 Total Shares: 380,700,077
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 380,700,077
Ask Size: 0 P/E Ratio: 0.80
Market Cap: 123,727,525 P/B Ratio: 0.202
EPS: 0.60 Exchange: TSXV
Beta: 3.675049 VWAP: 0.324979
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 N/A N/A 0.33 0.33 0.32 121.41 k 100% 0.00 0.00% 10/20/2014 3:59 PM
TSXV 0.33 N/A N/A 0.33 0.33 0.32 109.91 k 90.53% 0.00 0.00% 10/20/2014 3:59 PM
Alpha 0.32 N/A N/A 0.33 0.33 0.32 3,500 2.88% -0.01 -1.539% 10/20/2014 2:54 PM
TMX Select 0.33 N/A N/A 0.33 0.33 0.32 3,000 2.47% 0.00 0.00% 10/20/2014 3:41 PM
Chi-X 0.32 N/A N/A 0.32 0.32 0.32 1,000 0.82% -0.01 -1.539% 10/20/2014 3:34 PM
TriAct 0.32 N/A N/A 0.33 0.33 0.32 2,000 1.65% -0.01 -2.290% 10/20/2014 3:41 PM
CX2 0.33 N/A N/A 0.32 0.33 0.32 2,000 1.65% -0.02 -4.412% 10/20/2014 3:41 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 0.325 1,000 0 TSXV 001 143
10/20/2014 3:41 PM EDT 0.325 500 0 CX2 002 079
10/20/2014 3:41 PM EDT 0.325 500 0 CX2 002 079
10/20/2014 3:41 PM EDT 0.325 500 0 CX2 002 079
10/20/2014 3:41 PM EDT 0.32 500 -0.01 TCM 002 079
10/20/2014 3:41 PM EDT 0.325 500 0 TMX 002 079
10/20/2014 3:41 PM EDT 0.325 500 0 TMX 002 079
10/20/2014 3:34 PM EDT 0.32 500 -0.01 CHIX 009 001
10/20/2014 3:34 PM EDT 0.32 500 -0.01 TCM 009 079
10/20/2014 3:29 PM EDT E 0.315 400 -0.01 TSXV 089 009
10/20/2014 2:59 PM EDT 0.325 30,000 0 TSXV 074 143
10/20/2014 2:54 PM EDT 0.325 17,500 0 TSXV 074 143
10/20/2014 2:54 PM EDT 0.325 500 0 TSXV 074 079
10/20/2014 2:54 PM EDT 0.325 500 0 TSXV 074 079
10/20/2014 2:54 PM EDT 0.325 1,000 0 TSXV 074 039
10/20/2014 2:54 PM EDT 0.32 500 -0.01 ALPHA 074 079
10/20/2014 2:37 PM EDT 0.315 500 -0.01 CHIX 001 085
10/20/2014 2:37 PM EDT 0.315 2,500 -0.01 TSXV 089 085
10/20/2014 2:37 PM EDT 0.315 1,000 -0.01 TSXV 089 085
10/20/2014 2:37 PM EDT 0.315 1,500 -0.01 TSXV 089 085
10/20/2014 2:37 PM EDT 0.315 1,000 -0.01 TSXV 085 085
10/20/2014 2:37 PM EDT 0.315 500 -0.01 ALPHA 079 085
10/20/2014 2:37 PM EDT 0.315 500 -0.01 ALPHA 079 085
10/20/2014 2:18 PM EDT 0.315 500 -0.01 CX2 079 007
10/20/2014 2:18 PM EDT 0.315 2,500 -0.01 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia