TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.50
Jul 22, 2014, 9:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.50 Div. Frequency: N/A
Bid: 0.49 Total Shares: 309,120,331
Bid Size: 4,500 Escrow Shares: 0
Ask: 0.49 Net Shares: 309,120,331
Ask Size: 6,500 P/E Ratio: 1.00
Market Cap: 154,560,166 P/B Ratio: 0.34
EPS: 0.52 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.49 0.49 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 2:07 PM
TSXV 0.50 0.49 0.49 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:07 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
8:07 AM EDT
July 16, 2014
IIROC Trading Resumption - SLG - Canada Newswire
8:04 AM EDT
July 16, 2014
IIROC Trade Resumption - Sterling Resources Ltd. - Newsfile
3:26 PM EDT
July 15, 2014
IIROC Trading Halt - SLG - Canada Newswire
3:21 PM EDT
July 15, 2014
IIROC Trade Halt - Sterling Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 2:07 PM EDT 0.50 1,000 0 TSXV 001 124
07/21/2014 12:58 PM EDT E 0.51 400 0.01 TSXV 007 089
07/21/2014 11:56 AM EDT 0.50 23,500 0 TSXV 001 001
07/21/2014 11:22 AM EDT 0.495 6,000 -0.01 TSXV 079 007
07/21/2014 11:06 AM EDT 0.50 500 0 CHIX 001 001
07/21/2014 11:06 AM EDT E 0.50 450 0 TSXV 002 089
07/21/2014 11:06 AM EDT 0.50 500 0 TSXV 039 001
07/21/2014 11:06 AM EDT 0.50 2,000 0 TSXV 007 001
07/21/2014 11:06 AM EDT 0.50 500 0 ALPHA 039 001
07/21/2014 10:16 AM EDT 0.50 1,500 0 TSXV 002 089
07/21/2014 10:16 AM EDT 0.50 1,000 0 TSXV 002 089
07/21/2014 10:16 AM EDT 0.50 3,000 0 TSXV 002 007
07/21/2014 9:54 AM EDT 0.50 1,000 0 TSXV 002 007
07/21/2014 9:54 AM EDT 0.50 2,000 0 TSXV 002 002
07/18/2014 3:59 PM EDT 0.49 1,000 -0.01 CHIX 001 001
07/18/2014 3:59 PM EDT 0.49 1,000 -0.01 TSXV 007 039
07/18/2014 3:59 PM EDT 0.49 1,000 -0.01 ALPHA 007 039
07/18/2014 3:59 PM EDT E 0.485 438 -0.02 TSXV 089 002
07/18/2014 3:59 PM EDT 0.485 2,500 -0.02 TSXV 124 001
07/18/2014 3:59 PM EDT E 0.485 300 -0.02 TSXV 089 002
07/18/2014 3:59 PM EDT E 0.485 300 -0.02 TSXV 089 002
07/18/2014 3:59 PM EDT E 0.485 300 -0.02 TSXV 089 002
07/18/2014 3:59 PM EDT 0.49 1,500 -0.01 TSXV 009 001
07/18/2014 3:59 PM EDT 0.49 1,500 -0.01 TSXV 009 001
07/18/2014 3:59 PM EDT 0.49 1,500 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.