TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.495
Jul 29, 2014, 8:39 PM EDT
Change: -0.005 (-1.00%)
Volume: 37,950

Day Low
0.485
Day High
0.50
Company Chart
Detailed Quote
Open: 0.50 Ex-Div Date: N/A
High: 0.50 Dividend: N/A
Low: 0.485 Yield: N/A
Prev. Close: 0.50 Div. Frequency: N/A
Bid: 0.485 Total Shares: 309,120,331
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.50 Net Shares: 309,120,331
Ask Size: 9,500 P/E Ratio: 0.90
Market Cap: 153,014,564 P/B Ratio: 0.337
EPS: 0.52 Exchange: TSXV
Beta: 3.594979 VWAP: 0.480830
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.49 0.50 0.50 0.50 0.49 37.95 k 100% -0.01 -1.000% 07/29/2014 3:59 PM
TSXV 0.49 0.49 0.50 0.50 0.50 0.49 34.45 k 90.78% -0.02 -3.000% 07/29/2014 3:23 PM
Alpha 0.50 N/A N/A 0.50 0.50 0.50 1,500 3.95% 0.00 0.00% 07/29/2014 1:45 PM
Chi-X 0.50 N/A N/A 0.50 0.50 0.50 2,000 5.27% 0.01 2.062% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
5:27 PM EDT
July 25, 2014
Sterling Resources Closes US$32 Million Equity Private Placement - Canada Newswire
8:07 AM EDT
July 16, 2014
IIROC Trading Resumption - SLG - Canada Newswire
8:04 AM EDT
July 16, 2014
IIROC Trade Resumption - Sterling Resources Ltd. - Newsfile
3:26 PM EDT
July 15, 2014
IIROC Trading Halt - SLG - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.495 1,000 -0.01 CHIX 001 001
07/29/2014 3:23 PM EDT 0.485 1,000 -0.02 TSXV 079 007
07/29/2014 1:45 PM EDT 0.50 500 0 ALPHA 002 039
07/29/2014 1:19 PM EDT E 0.485 250 -0.02 TSXV 089 076
07/29/2014 1:19 PM EDT 0.485 500 -0.02 TSXV 079 076
07/29/2014 12:04 PM EDT E 0.50 400 0 TSXV 002 089
07/29/2014 10:39 AM EDT 0.485 3,500 -0.02 TSXV 079 080
07/29/2014 10:35 AM EDT 0.485 2,500 -0.02 TSXV 079 002
07/29/2014 10:35 AM EDT 0.485 2,500 -0.02 TSXV 007 002
07/29/2014 10:17 AM EDT E 0.485 100 -0.02 TSXV 089 080
07/29/2014 10:17 AM EDT 0.485 500 -0.02 TSXV 007 080
07/29/2014 9:49 AM EDT 0.485 6,000 -0.02 TSXV 079 079
07/29/2014 9:47 AM EDT 0.50 1,000 0 CHIX 001 001
07/29/2014 9:47 AM EDT 0.50 1,500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
07/29/2014 9:47 AM EDT 0.50 500 0 TSXV 074 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.