Sterling Resources Ltd.

Market: CDN Consolidated | Apr 21, 2015, 5:29 AM EDT

SLG
$ 0.18
Change:
-0.005 (-2.70%)
Volume:
485,331

Day Low 0.175
Day High 0.195


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.195
Bid: 0
Bid Size: 0
Beta: 3.655044
Prev. Close: 0.185
Low: 0.175
Ask: 0
Ask Size: 0
VWAP: 0.179097
Dividend: N/A
Div. Frequency: N/A
Total Shares: 380,700,077
Net Shares: 380,700,077
P/E Ratio: 0.30
EPS: 0.56
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 68,526,014
P/B Ratio: 0.123
Exchange: TSXV

News Headlines for Sterling Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.19 0.20 0.18 485.33 k 100% -0.01 -2.703% 04/20/2015 3:59 PM
TSXV 0.18 0.17 0.19 0.19 0.20 0.18 438.33 k 90.32% -0.01 -2.703% 04/20/2015 3:59 PM
Alpha 0.18 N/A N/A 0.19 0.19 0.18 17.50 k 3.61% -0.01 -2.703% 04/20/2015 2:30 PM
TMX Select 0.18 N/A N/A 0.18 0.19 0.18 18.00 k 3.71% -0.01 -2.703% 04/20/2015 2:30 PM
Chi-X 0.18 N/A N/A 0.18 0.18 0.18 8,500 1.75% -0.01 -5.405% 04/20/2015 10:39 AM
CX2 0.18 N/A N/A 0.18 0.18 0.18 3,000 0.62% -0.01 -2.778% 04/20/2015 10:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:59 PM EDT 0.18 1,000 -0.01 TSXV 007 001
04/20/2015 3:59 PM EDT 0.18 2,000 -0.01 TSXV 007 001
04/20/2015 3:59 PM EDT 0.175 45,000 -0.01 TSXV 007 001
04/20/2015 3:58 PM EDT 0.18 4,000 -0.01 TSXV 022 001
04/20/2015 3:57 PM EDT 0.175 2,000 -0.01 TSXV 007 013
04/20/2015 3:45 PM EDT 0.18 4,000 -0.01 TSXV 007 001
04/20/2015 3:45 PM EDT 0.18 40,000 -0.01 TSXV 007 001
04/20/2015 3:45 PM EDT 0.18 6,000 -0.01 TSXV 007 001
04/20/2015 2:49 PM EDT 0.18 50,000 -0.01 TSXV 007 001
04/20/2015 2:39 PM EDT 0.18 4,000 -0.01 TSXV 007 001
04/20/2015 2:36 PM EDT 0.18 20,000 -0.01 TSXV 007 001
04/20/2015 2:33 PM EDT 0.18 15,000 -0.01 TSXV 007 001
04/20/2015 2:30 PM EDT 0.18 1,000 -0.01 TSXV 007 099
04/20/2015 2:30 PM EDT 0.18 1,000 -0.01 TSXV 007 001
04/20/2015 2:30 PM EDT 0.18 1,000 -0.01 TSXV 007 099
04/20/2015 2:30 PM EDT W 0.18 3,000 -0.01 ALPHA 007 001
04/20/2015 2:30 PM EDT W 0.18 5,000 -0.01 TMX 007 001
04/20/2015 2:11 PM EDT 0.175 3,000 -0.01 TSXV 079 013
04/20/2015 2:11 PM EDT 0.175 3,000 -0.01 TSXV 079 001
04/20/2015 2:11 PM EDT 0.175 2,000 -0.01 TSXV 079 001
04/20/2015 2:11 PM EDT 0.175 1,000 -0.01 TSXV 079 001
04/20/2015 2:11 PM EDT 0.175 1,000 -0.01 TSXV 079 013
04/20/2015 2:11 PM EDT 0.175 10,000 -0.01 TSXV 079 001
04/20/2015 2:11 PM EDT 0.175 5,000 -0.01 TSXV 080 001
04/20/2015 2:11 PM EDT 0.175 10,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.