TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.325
Oct 26, 2014, 3:27 AM EDT
Change: 0.01 (3.17%)
Volume: 12,500
Day Low
0.315
Day High
0.325
Company Chart
Detailed Quote
Open: 0.32 Ex-Div Date: N/A
High: 0.325 Dividend: N/A
Low: 0.315 Yield: N/A
Prev. Close: 0.315 Div. Frequency: N/A
Bid: 0.32 Total Shares: 380,700,077
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.325 Net Shares: 380,700,077
Ask Size: 31,000 P/E Ratio: 0.50
Market Cap: 123,727,525 P/B Ratio: 0.201
EPS: 0.60 Exchange: TSXV
Beta: 3.661444 VWAP: 0.3188
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.32 0.33 0.32 0.33 0.32 12.50 k 100% 0.01 3.175% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.325 1,000 0.01 TSXV 007 007
10/24/2014 3:48 PM EDT 0.325 1,000 0.01 CHIX 007 001
10/24/2014 3:10 PM EDT 0.32 3,000 0.01 TSXV 079 089
10/24/2014 10:54 AM EDT 0.315 5,000 0 TSXV 002 009
10/24/2014 10:43 AM EDT 0.32 2,000 0.01 TSXV 085 089
10/24/2014 9:30 AM EDT 0.32 500 0.01 TSXV 002 089
10/23/2014 3:47 PM EDT E 0.315 200 0 TSXV 089 009
10/23/2014 2:54 PM EDT 0.315 500 0 TSXV 002 007
10/23/2014 2:46 PM EDT E 0.315 100 0 TSXV 089 009
10/23/2014 2:46 PM EDT 0.315 500 0 TSXV 002 009
10/23/2014 12:01 PM EDT 0.315 2,000 0 TSXV 002 009
10/23/2014 11:18 AM EDT 0.32 2,000 0.01 TSXV 002 007
10/22/2014 3:59 PM EDT 0.32 2,000 0.01 TSXV 001 007
10/22/2014 3:59 PM EDT 0.32 1,000 0.01 ALPHA 001 039
10/22/2014 3:58 PM EDT 0.32 10,000 0.01 TSXV 001 007
10/22/2014 3:57 PM EDT 0.32 10,000 0.01 TSXV 001 007
10/22/2014 3:47 PM EDT 0.315 10,000 0 TSXV 002 001
10/22/2014 3:39 PM EDT 0.315 11,000 0 TSXV 002 085
10/22/2014 3:14 PM EDT 0.315 4,500 0 TSXV 002 007
10/22/2014 2:55 PM EDT 0.315 500 0 TSXV 002 058
10/22/2014 1:27 PM EDT 0.32 4,000 0.01 TSXV 002 007
10/22/2014 1:27 PM EDT 0.32 1,000 0.01 ALPHA 002 039
10/22/2014 1:08 PM EDT 0.32 8,000 0.01 TSXV 036 007
10/22/2014 12:49 PM EDT 0.315 4,000 0 TSXV 002 085
10/22/2014 12:15 PM EDT 0.315 12,000 0 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia