dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Sep 5, 2015, 12:00 PM EDT

SLG
$ 0.065 Change Down
Change:
-0.005 (-7.14%)
Volume:
112,000

Day Low 0.06
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.08
Bid: 0.065
Bid Size: 35,000
Beta: 3.674638
Prev. Close: 0.07
Low: 0.06
Ask: 0.07
Ask Size: 1,000
VWAP: 0.067143
Dividend: N/A
Div. Frequency: N/A
Total Shares: 441,072,953
Net Shares: 441,072,953
P/E Ratio: N/A
EPS: -0.36
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,669,742
P/B Ratio: 0.056
Exchange: TSXV

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 3:59 PM EDT 0.065 5,000 -0.01 TSXV 085 001
09/04/2015 3:58 PM EDT 0.065 5,000 -0.01 TSXV 085 001
09/04/2015 2:08 PM EDT 0.065 5,000 -0.01 TSXV 085 007
09/04/2015 2:08 PM EDT 0.065 25,000 -0.01 TSXV 007 007
09/04/2015 12:36 PM EDT 0.07 5,000 0.00 TSXV 001 007
09/04/2015 11:20 AM EDT 0.08 1,000 0.01 TSXV 085 007
09/04/2015 11:19 AM EDT 0.075 1,000 0.01 TSXV 085 039
09/04/2015 11:19 AM EDT 0.075 1,000 0.01 TSXV 085 001
09/04/2015 11:19 AM EDT 0.075 20,000 0.01 TSXV 085 007
09/04/2015 11:19 AM EDT 0.075 8,000 0.01 TSXV 085 007
09/04/2015 10:42 AM EDT 0.065 10,000 -0.01 TSXV 085 001
09/04/2015 10:37 AM EDT 0.06 1,000 -0.01 TSXV 007 015
09/04/2015 10:37 AM EDT 0.06 4,000 -0.01 TSXV 007 074
09/04/2015 10:35 AM EDT 0.06 10,000 -0.01 TSXV 001 074
09/04/2015 10:35 AM EDT 0.06 7,000 -0.01 TSXV 002 074
09/04/2015 10:35 AM EDT 0.06 1,000 -0.01 TSXV 009 074
09/04/2015 10:35 AM EDT 0.07 3,000 0.00 TSXV 007 074
09/03/2015 1:29 PM EDT 0.07 4,000 0.00 TSXV 007 002
09/03/2015 1:29 PM EDT 0.07 1,000 0.00 TSXV 085 002
09/03/2015 1:29 PM EDT 0.07 1,000 0.00 TSXV 080 002
09/03/2015 12:00 PM EDT 0.07 1,000 0.00 TSXV 085 079
09/03/2015 9:56 AM EDT 0.065 1,000 -0.01 TSXV 002 015
09/03/2015 9:56 AM EDT 0.065 2,000 -0.01 TSXV 002 001
09/03/2015 9:56 AM EDT 0.065 3,000 -0.01 TSXV 002 001
09/03/2015 9:30 AM EDT 0.065 3,000 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.