dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Feb 7, 2016, 10:38 PM EST

SLG
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
17,753

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 155,000
Beta: 3.919602
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 63,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 441,072,953
Net Shares: 441,072,953
P/E Ratio: N/A
EPS: -0.39
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,642,918
P/B Ratio: 0.04
Exchange: TSXV

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 9:30 AM EST E 0.04 753 0.00 TSXV 080 088
02/05/2016 9:30 AM EST 0.04 17,000 0.00 TSXV 015 088
02/04/2016 3:45 PM EST E 0.045 500 0.01 TSXV 007 080
02/04/2016 12:31 PM EST 0.04 50,000 0.00 TSXV 015 001
02/04/2016 9:30 AM EST E 0.04 900 0.00 TSXV 080 007
02/04/2016 9:30 AM EST 0.04 10,000 0.00 TSXV 099 007
02/04/2016 9:30 AM EST 0.04 2,000 0.00 TSXV 007 007
02/04/2016 9:30 AM EST 0.04 1,000 0.00 TSXV 007 007
02/03/2016 2:34 PM EST 0.04 18,000 0.00 TSXV 015 079
02/03/2016 2:22 PM EST 0.04 10,000 0.00 TSXV 015 007
02/03/2016 12:50 PM EST 0.04 12,000 0.00 TSXV 015 079
02/03/2016 11:53 AM EST 0.04 1,000 0.00 TSXV 015 009
02/03/2016 11:44 AM EST E 0.04 55 0.00 TSXV 080 009
02/03/2016 11:44 AM EST 0.04 2,000 0.00 TSXV 015 080
02/03/2016 11:44 AM EST 0.04 15,000 0.00 TSXV 015 079
02/03/2016 11:44 AM EST 0.04 110,000 0.00 TSXV 015 009
02/03/2016 11:44 AM EST 0.04 7,000 0.00 TSXV 015 001
02/03/2016 11:44 AM EST 0.04 30,000 0.00 TSXV 015 007
02/03/2016 11:44 AM EST 0.04 72,000 0.00 TSXV 015 009
02/03/2016 11:42 AM EST 0.04 68,000 0.00 TSXV 015 009
02/03/2016 11:42 AM EST 0.035 40,000 -0.01 TSXV 015 028
02/03/2016 11:42 AM EST 0.035 20,000 -0.01 TSXV 015 001
02/03/2016 11:42 AM EST 0.035 49,000 -0.01 TSXV 015 001
02/01/2016 1:32 PM EST 0.035 40,000 -0.01 TSXV 028 001
02/01/2016 12:56 PM EST 0.035 1,000 -0.01 TSXV 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.