Sterling Resources Ltd.

Market: CDN Consolidated | Apr 1, 2015, 3:46 AM EDT

SLG
$ 0.17
Change:
0.01 (6.25%)
Volume:
303,800

Day Low 0.16
Day High 0.17
52 Week Low 0.125
52 Week High 0.77


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.17
Bid: 0.00
Bid Size: 0
Beta: 3.720043
Prev. Close: 0.16
Low: 0.16
Ask: 0.00
Ask Size: 0
VWAP: 0.165875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 380,700,077
Net Shares: 380,700,077
P/E Ratio: 0.40
EPS: 0.56
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 64,719,013
P/B Ratio: 0.114
Exchange: TSXV

News Headlines for Sterling Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.16 0.17 0.16 303.80 k 100% 0.01 6.250% 03/31/2015 3:59 PM
TSXV 0.17 0.15 0.18 0.16 0.17 0.16 297.80 k 98.03% 0.01 6.250% 03/31/2015 3:59 PM
Alpha 0.17 N/A N/A 0.17 0.17 0.17 6,000 1.97% 0.01 3.125% 03/31/2015 12:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:59 PM EDT 0.17 5,000 0.01 TSXV 001 001
03/31/2015 3:47 PM EDT 0.17 1,500 0.01 TSXV 002 013
03/31/2015 3:47 PM EDT 0.17 20,500 0.01 TSXV 002 013
03/31/2015 3:46 PM EDT 0.17 500 0.01 TSXV 002 089
03/31/2015 3:46 PM EDT E 0.17 200 0.01 TSXV 089 088
03/31/2015 3:46 PM EDT 0.17 20,000 0.01 TSXV 002 013
03/31/2015 3:43 PM EDT 0.165 1,000 0.01 TSXV 001 022
03/31/2015 3:23 PM EDT 0.17 1,000 0.01 TSXV 002 088
03/31/2015 2:07 PM EDT E 0.17 200 0.01 TSXV 089 080
03/31/2015 2:07 PM EDT 0.17 1,000 0.01 TSXV 002 080
03/31/2015 2:06 PM EDT 0.17 500 0.01 TSXV 002 089
03/31/2015 2:05 PM EDT E 0.17 400 0.01 TSXV 089 057
03/31/2015 2:05 PM EDT 0.17 5,000 0.01 TSXV 002 057
03/31/2015 1:56 PM EDT 0.17 5,000 0.01 TSXV 002 007
03/31/2015 12:56 PM EDT 0.17 72,000 0.01 TSXV 002 001
03/31/2015 12:56 PM EDT 0.17 4,000 0.01 TSXV 002 007
03/31/2015 12:56 PM EDT 0.17 12,500 0.01 TSXV 002 124
03/31/2015 12:56 PM EDT 0.17 1,500 0.01 TSXV 002 002
03/31/2015 12:56 PM EDT 0.165 49,000 0.01 TSXV 002 007
03/31/2015 12:56 PM EDT 0.165 6,000 0.01 ALPHA 002 001
03/31/2015 12:55 PM EDT 0.16 5,000 0 TSXV 007 033
03/31/2015 10:35 AM EDT 0.16 500 0 TSXV 002 089
03/31/2015 10:35 AM EDT 0.16 4,500 0 TSXV 002 007
03/31/2015 10:22 AM EDT 0.16 70,000 0 TSXV 002 001
03/31/2015 10:19 AM EDT 0.16 1,000 0 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia