dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | May 27, 2016, 10:00 AM EDT

SLG
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.010000
52 Week High 0.190000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 6,016,000
Beta: 3.134186
Prev. Close: 0.015
Low: N/A
Ask: 0.015
Ask Size: 1,200,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 441,072,953
Net Shares: 441,072,953
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,616,094
P/B Ratio: 0.033
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 9:30 AM EDT 0.015 46,000 0.00 TSXV 085 007
05/26/2016 9:30 AM EDT 0.015 2,000 0.00 TSXV 085 085
05/25/2016 2:28 PM EDT 0.015 3,000 0.00 TSXV 022 085
05/25/2016 2:26 PM EDT E 0.015 500 0.00 TSXV 022 080
05/25/2016 2:26 PM EDT 0.015 4,000 0.00 TSXV 022 085
05/25/2016 2:20 PM EDT W 0.015 100,000 0.00 TSXV 007 007
05/25/2016 1:37 PM EDT W 0.015 20,000 0.00 TSXV 007 007
05/25/2016 1:37 PM EDT W 0.015 75,000 0.00 TSXV 007 007
05/25/2016 1:05 PM EDT E 0.015 500 0.00 TSXV 022 080
05/25/2016 1:05 PM EDT 0.015 4,000 0.00 TSXV 022 085
05/25/2016 1:03 PM EDT E 0.015 500 0.00 TSXV 022 080
05/25/2016 1:03 PM EDT 0.015 4,000 0.00 TSXV 022 085
05/25/2016 12:59 PM EDT E 0.015 500 0.00 TSXV 022 080
05/25/2016 12:59 PM EDT 0.015 4,000 0.00 TSXV 022 085
05/25/2016 12:47 PM EDT W 0.015 40,000 0.00 TSXV 007 007
05/25/2016 10:12 AM EDT 0.015 1,000 0.00 TSXV 143 085
05/25/2016 9:30 AM EDT E 0.015 125 0.00 TSXV 085 080
05/25/2016 9:30 AM EDT 0.015 1,000 0.00 TSXV 039 007
05/25/2016 9:30 AM EDT 0.015 8,000 0.00 TSXV 085 007
05/25/2016 9:30 AM EDT 0.015 1,000 0.00 TSXV 085 085
05/24/2016 3:02 PM EDT E 0.01 200 -0.01 TSXV 080 019
05/24/2016 2:21 PM EDT 0.015 31,000 0.00 TSXV 002 085
05/24/2016 10:52 AM EDT W 0.015 10,000 0.00 TSXV 007 007
05/24/2016 10:52 AM EDT W 0.015 10,000 0.00 TSXV 007 007
05/24/2016 10:52 AM EDT W 0.015 5,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.