TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.41
Sep 2, 2014, 1:06 PM EDT
Change: -0.02 (-4.65%)
Volume: 21,040
Day Low
0.41
Day High
0.43
Company Chart
Detailed Quote
Open: 0.43 Ex-Div Date: N/A
High: 0.43 Dividend: N/A
Low: 0.41 Yield: N/A
Prev. Close: 0.43 Div. Frequency: N/A
Bid: 0.41 Total Shares: 380,700,077.00
Bid Size: 103,500.00 Escrow Shares: 0.00
Ask: 0.43 Net Shares: 380,700,077.00
Ask Size: 4,500.00 P/E Ratio: 0.70
Market Cap: 156,087,032.00 P/B Ratio: 0.263
EPS: 0.60 Exchange: TSXV
Beta: 3.731392 VWAP: 0.421667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.41 0.41 0.43 0.43 0.43 0.41 21.04 k 100% -0.02 -4.651% 09/02/2014 12:55 PM
TSXV 0.41 0.41 0.43 0.43 0.43 0.41 21.04 k 100% -0.02 -4.651% 09/02/2014 12:55 PM
Alpha 0.43 N/A 0.43 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 1:48 PM
Chi-X 0.45 N/A 0.43 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 1:48 PM
Omega 0.55 0.33 0.49 0.00 0.00 0.00 0 0% 0.00 0.00% 06/11/2014 11:18 AM
Pure 0.54 0.38 0.46 0.00 0.00 0.00 0 0% 0.00 0.00% 06/04/2014 3:24 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
5:27 PM EDT
July 25, 2014
Sterling Resources Closes US$32 Million Equity Private Placement - Canada Newswire
8:07 AM EDT
July 16, 2014
IIROC Trading Resumption - SLG - Canada Newswire
8:04 AM EDT
July 16, 2014
IIROC Trade Resumption - Sterling Resources Ltd. - Newsfile
3:26 PM EDT
July 15, 2014
IIROC Trading Halt - SLG - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:55 PM EDT 0.41 2,500 -0.02 TSXV 080 085
09/02/2014 12:55 PM EDT 0.41 2,500 -0.02 TSXV 085 085
09/02/2014 12:13 PM EDT 0.415 5,000 -0.02 TSXV 001 002
09/02/2014 11:38 AM EDT 0.43 3,500 0 TSXV 007 007
09/02/2014 10:50 AM EDT 0.43 500 0 TSXV 007 079
09/02/2014 9:37 AM EDT 0.43 2,000 0 TSXV 007 080
09/02/2014 9:30 AM EDT E 0.43 40 0 TSXV 089 007
09/02/2014 9:30 AM EDT 0.43 1,000 0 TSXV 007 085
09/02/2014 9:30 AM EDT 0.43 1,500 0 TSXV 079 085
09/02/2014 9:30 AM EDT 0.43 500 0 TSXV 079 085
09/02/2014 9:30 AM EDT 0.43 2,000 0 TSXV 007 007
08/29/2014 3:30 PM EDT 0.43 3,000 0 TSXV 007 079
08/29/2014 1:41 PM EDT 0.43 5,000 0 TSXV 007 007
08/29/2014 11:43 AM EDT 0.43 3,000 0 TSXV 007 080
08/29/2014 10:00 AM EDT 0.435 500 0.01 TSXV 001 089
08/29/2014 10:00 AM EDT 0.43 500 0 TSXV 001 085
08/29/2014 9:48 AM EDT 0.43 2,000 0 TSXV 001 085
08/29/2014 9:30 AM EDT E 0.42 487 -0.01 TSXV 089 007
08/29/2014 9:30 AM EDT 0.42 1,000 -0.01 TSXV 033 007
08/28/2014 3:09 PM EDT 0.43 1,000 0 TSXV 002 085
08/28/2014 2:57 PM EDT 0.42 500 -0.01 TSXV 033 056
08/28/2014 2:57 PM EDT 0.42 2,500 -0.01 TSXV 033 056
08/28/2014 2:49 PM EDT 0.42 3,500 -0.01 TSXV 033 080
08/28/2014 2:29 PM EDT 0.42 500 -0.01 TSXV 033 056
08/28/2014 2:29 PM EDT 0.42 2,500 -0.01 TSXV 002 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.