Sterling Resources Ltd.

Market: CDN Consolidated | May 27, 2015, 1:37 PM EDT

SLG
$ 0.17
Change:
-0.01 (-5.56%)
Volume:
128,250

Day Low 0.17
Day High 0.17


  • Earnings Alert: 05/21/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Bid: 0.17
Bid Size: 2,000
Beta: 3.502188
Prev. Close: 0.18
Low: 0.17
Ask: 0.175
Ask Size: 20,000
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 380,700,077
Net Shares: 380,700,077
P/E Ratio: 0.50
EPS: 0.38
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 64,719,013
P/B Ratio: 0.139
Exchange: TSXV

News Headlines for Sterling Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.18 0.17 0.17 0.17 128.25 k 100% -0.01 -5.556% 05/27/2015 12:08 PM
TSXV 0.17 0.17 0.18 0.17 0.17 0.17 109.25 k 85.19% -0.01 -5.556% 05/27/2015 12:08 PM
Alpha 0.17 N/A N/A 0.17 0.17 0.17 7,000 5.46% -0.01 -2.857% 05/27/2015 12:08 PM
TMX Select 0.17 0.16 N/A 0.17 0.17 0.17 5,000 3.90% -0.01 -5.556% 05/27/2015 10:16 AM
Chi-X 0.17 N/A N/A 0.17 0.17 0.17 7,000 5.46% -0.01 -2.857% 05/27/2015 12:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 12:08 PM EDT 0.17 1,000 -0.01 CHIX 001 001
05/27/2015 12:08 PM EDT 0.17 23,000 -0.01 TSXV 085 001
05/27/2015 12:08 PM EDT 0.17 1,000 -0.01 ALPHA 039 001
05/27/2015 10:17 AM EDT 0.17 1,000 -0.01 CHIX 001 001
05/27/2015 10:17 AM EDT 0.17 1,000 -0.01 TSXV 085 001
05/27/2015 10:17 AM EDT 0.17 34,500 -0.01 TSXV 085 007
05/27/2015 10:17 AM EDT 0.17 1,000 -0.01 ALPHA 085 039
05/27/2015 10:16 AM EDT 0.17 5,000 -0.01 CHIX 013 007
05/27/2015 10:16 AM EDT E 0.175 250 -0.01 TSXV 009 089
05/27/2015 10:16 AM EDT 0.17 1,000 -0.01 TSXV 001 007
05/27/2015 10:16 AM EDT 0.17 2,500 -0.01 TSXV 009 007
05/27/2015 10:16 AM EDT 0.17 1,000 -0.01 ALPHA 039 007
05/27/2015 10:16 AM EDT 0.17 5,000 -0.01 TMX 001 007
05/27/2015 10:16 AM EDT 0.17 47,000 -0.01 TSXV 085 007
05/27/2015 10:16 AM EDT 0.17 4,000 -0.01 ALPHA 001 007
05/26/2015 3:53 PM EDT 0.18 4,000 0 TSXV 007 079
05/26/2015 3:53 PM EDT 0.18 2,000 0 TSXV 007 007
05/26/2015 3:53 PM EDT 0.18 2,000 0 TSXV 007 007
05/26/2015 3:31 PM EDT 0.175 225,000 -0.01 TSXV 007 001
05/26/2015 1:15 PM EDT 0.175 10,500 -0.01 PURE 007 079
05/26/2015 1:15 PM EDT 0.175 11,500 -0.01 TSXV 007 079
05/26/2015 1:15 PM EDT 0.175 5,000 -0.01 ALPHA 007 079
05/26/2015 1:09 PM EDT 0.175 5,500 -0.01 PURE 007 057
05/26/2015 1:09 PM EDT 0.175 4,500 -0.01 TSXV 007 001
05/26/2015 1:09 PM EDT 0.175 5,500 -0.01 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.