TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.28
Nov 24, 2014, 1:29 AM EST
Change: -0.01 (-3.45%)
Volume: 44,649
Day Low
0.27
Day High
0.295
Company Chart
Detailed Quote
Open: 0.295 Ex-Div Date: N/A
High: 0.295 Dividend: N/A
Low: 0.27 Yield: N/A
Prev. Close: 0.29 Div. Frequency: N/A
Bid: 0.00 Total Shares: 380,700,077
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 380,700,077
Ask Size: 0 P/E Ratio: 0.50
Market Cap: 106,596,022 P/B Ratio: 0.207
EPS: 0.56 Exchange: TSXV
Beta: 3.551092 VWAP: 0.276124
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.30 0.30 0.27 44.64 k 100% -0.01 -3.448% 11/21/2014 3:56 PM
TSXV 0.28 0.27 0.30 0.30 0.30 0.27 42.14 k 94.40% -0.01 -1.754% 11/21/2014 3:56 PM
Alpha 0.27 N/A 0.29 0.30 0.30 0.27 2,500 5.60% -0.02 -5.263% 11/21/2014 1:08 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:56 PM EST 0.28 500 -0.01 TSXV 002 085
11/21/2014 2:24 PM EST 0.275 11,000 -0.02 TSXV 089 062
11/21/2014 2:22 PM EST 0.275 10,000 -0.02 TSXV 007 062
11/21/2014 2:15 PM EST 0.275 4,000 -0.02 TSXV 002 062
11/21/2014 1:53 PM EST 0.27 9,500 -0.02 TSXV 089 062
11/21/2014 1:53 PM EST E 0.275 131 -0.02 TSXV 033 089
11/21/2014 1:53 PM EST 0.27 2,000 -0.02 TSXV 007 062
11/21/2014 1:53 PM EST 0.27 1,000 -0.02 TSXV 007 062
11/21/2014 1:08 PM EST 0.28 500 -0.01 TSXV 007 002
11/21/2014 1:08 PM EST 0.27 500 -0.02 ALPHA 099 002
11/21/2014 11:05 AM EST E 0.30 18 0.01 TSXV 002 089
11/21/2014 10:59 AM EST 0.295 1,500 0.01 ALPHA 099 001
11/21/2014 10:17 AM EST 0.295 500 0.01 ALPHA 007 001
11/21/2014 9:30 AM EST 0.295 500 0.01 TSXV 009 001
11/21/2014 9:30 AM EST 0.295 1,500 0.01 TSXV 009 001
11/21/2014 9:30 AM EST 0.295 1,500 0.01 TSXV 009 001
11/20/2014 3:09 PM EST 0.29 500 0 ALPHA 002 001
11/20/2014 1:34 PM EST 0.285 500 -0.01 TSXV 001 089
11/20/2014 1:34 PM EST W 0.27 5,000 -0.02 PURE 001 079
11/20/2014 1:34 PM EST W 0.26 1,500 -0.03 TSXV 089 079
11/20/2014 1:34 PM EST W 0.27 5,000 -0.02 TSXV 009 079
11/20/2014 1:34 PM EST W 0.27 5,000 -0.02 TSXV 089 079
11/20/2014 1:34 PM EST W 0.28 10,000 -0.01 TSXV 080 079
11/20/2014 1:34 PM EST W 0.285 1,000 -0.01 TSXV 001 079
11/20/2014 1:34 PM EST W 0.29 500 0 TSXV 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia