dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Mar 25, 2017, 7:34 PM EDT

SLG
$ 0.89 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 2.1746
Prev. Close: 0.89
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
Net Shares: 147,185,985
P/E Ratio: N/A
EPS: -60.660000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 130,995,527
P/B Ratio: 0.371
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 11:06 AM EDT E 0.90 200 0.01 TSXV 002 080
03/23/2017 9:30 AM EDT E 0.89 73 0.00 TSXV 080 007
03/22/2017 9:30 AM EDT E 0.89 113 0.00 TSXV 080 007
03/22/2017 9:30 AM EDT E 0.89 400 0.00 TSXV 080 002
03/22/2017 9:30 AM EDT 0.89 2,000 0.00 TSXV 080 002
03/21/2017 2:49 PM EDT E 0.89 12 0.00 TSXV 080 007
03/21/2017 12:02 PM EDT E 0.89 65 0.00 TSXV 080 002
03/20/2017 3:34 PM EDT E 0.89 10 0.00 TSXV 080 007
03/20/2017 10:53 AM EDT E 0.89 166 0.00 TSXV 080 007
03/20/2017 9:42 AM EDT 0.90 10,000 0.01 TSXV 001 062
03/17/2017 10:02 AM EDT 0.89 2,000 0.00 TSXV 009 085
03/16/2017 12:39 PM EDT E 0.89 54 0.00 TSXV 080 079
03/16/2017 10:38 AM EDT E 0.89 150 0.00 TSXV 080 007
03/16/2017 10:37 AM EDT E 0.89 85 0.00 TSXV 080 007
03/15/2017 2:57 PM EDT 0.89 5,000 0.00 TSXV 009 019
03/15/2017 12:08 PM EDT E 0.89 1 0.00 TSXV 080 124
03/15/2017 10:34 AM EDT 0.90 5,000 0.01 TSXV 007 085
03/15/2017 10:34 AM EDT 0.90 500 0.01 TSXV 007 080
03/15/2017 10:34 AM EDT 0.90 1,000 0.01 TSXV 007 079
03/15/2017 10:34 AM EDT 0.90 6,500 0.01 TSXV 007 062
03/15/2017 10:09 AM EDT E 0.89 10 0.00 TSXV 080 007
03/14/2017 2:10 PM EDT E 0.88 108 -0.01 TSXV 080 002
03/14/2017 12:46 PM EDT 0.88 6,500 -0.01 TSXV 009 085
03/14/2017 12:16 PM EDT 0.88 10,000 -0.01 TSXV 009 085
03/14/2017 11:25 AM EDT 0.88 10,000 -0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.