TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.295
Oct 31, 2014, 2:14 PM EDT
Change: -0.015 (-4.84%)
Volume: 21,800
Day Low
0.295
Day High
0.32
Company Chart
Detailed Quote
Open: 0.32 Ex-Div Date: N/A
High: 0.32 Dividend: N/A
Low: 0.295 Yield: N/A
Prev. Close: 0.31 Div. Frequency: N/A
Bid: 0.295 Total Shares: 380,700,077
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.31 Net Shares: 380,700,077
Ask Size: 2,000 P/E Ratio: 0.60
Market Cap: 112,306,523 P/B Ratio: 0.183
EPS: 0.59 Exchange: TSXV
Beta: 3.691397 VWAP: 0.309048
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.31 0.32 0.32 0.30 21.80 k 100% -0.02 -4.839% 10/31/2014 2:05 PM
TSXV 0.30 0.30 0.31 0.32 0.32 0.30 20.80 k 95.41% -0.02 -4.839% 10/31/2014 2:05 PM
Alpha 0.30 0.29 0.32 0.30 0.30 0.30 1,000 4.59% -0.02 -4.839% 10/31/2014 2:05 PM
Chi-X 0.32 0.30 0.32 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:27 PM
Omega 0.33 0.24 0.37 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 10:32 AM
Pure 0.32 0.27 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:27 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:05 PM EDT 0.295 1,000 -0.02 TSXV 039 007
10/31/2014 2:05 PM EDT 0.295 1,000 -0.02 ALPHA 039 007
10/31/2014 1:43 PM EDT 0.30 1,000 -0.01 TSXV 080 079
10/31/2014 11:39 AM EDT 0.31 1,000 0 TSXV 001 007
10/31/2014 11:25 AM EDT 0.30 1,000 -0.01 TSXV 080 080
10/31/2014 11:17 AM EDT 0.31 9,000 0 TSXV 002 007
10/31/2014 11:04 AM EDT E 0.31 450 0 TSXV 089 007
10/31/2014 10:39 AM EDT E 0.31 100 0 TSXV 089 085
10/31/2014 10:39 AM EDT 0.31 1,000 0 TSXV 002 085
10/31/2014 10:38 AM EDT 0.315 5,000 0.01 TSXV 001 001
10/31/2014 9:50 AM EDT E 0.31 150 0 TSXV 089 009
10/31/2014 9:50 AM EDT 0.31 500 0 TSXV 002 009
10/31/2014 9:30 AM EDT E 0.32 100 0.01 TSXV 080 089
10/31/2014 9:30 AM EDT 0.32 500 0.01 TSXV 080 089
10/30/2014 3:57 PM EDT 0.31 6,500 0 TSXV 001 062
10/30/2014 3:57 PM EDT 0.31 1,000 0 TSXV 039 062
10/30/2014 3:57 PM EDT 0.31 500 0 TSXV 089 062
10/30/2014 3:57 PM EDT 0.31 7,000 0 TSXV 009 062
10/30/2014 3:39 PM EDT E 0.32 200 0.01 TSXV 007 089
10/30/2014 3:39 PM EDT 0.32 1,000 0.01 TSXV 007 089
10/30/2014 3:27 PM EDT 0.315 2,000 0.01 CHIX 001 001
10/30/2014 3:27 PM EDT 0.315 1,500 0.01 CHIX 001 001
10/30/2014 3:27 PM EDT 0.315 1,000 0.01 CHIX 001 001
10/30/2014 3:27 PM EDT 0.315 2,000 0.01 PURE 001 085
10/30/2014 3:27 PM EDT 0.315 1,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia