dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Aug 25, 2016, 4:08 PM EDT

SLG
$ 0.62 Change Down
Change:
-0.03 (-4.62%)
Volume:
1,019

Day Low 0.62
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.62
Bid: 0.60
Bid Size: 4,000
Beta: 3.021711
Prev. Close: 0.65
Low: 0.62
Ask: 0.70
Ask Size: 1,500
VWAP: 0.62
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
Net Shares: 147,185,985
P/E Ratio: N/A
EPS: -61.200001
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 91,255,311
P/B Ratio: 0.014
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 1:31 PM EDT 0.62 1,000 -0.03 TSXV 007 002
08/25/2016 9:30 AM EDT E 0.62 2 -0.03 TSXV 080 079
08/25/2016 9:30 AM EDT E 0.62 17 -0.03 TSXV 080 002
08/24/2016 2:57 PM EDT E 0.62 420 -0.03 TSXV 080 007
08/24/2016 10:53 AM EDT E 0.62 130 -0.03 TSXV 080 079
08/24/2016 9:45 AM EDT E 0.62 100 -0.03 TSXV 080 013
08/23/2016 2:34 PM EDT E 0.62 16 -0.03 TSXV 080 079
08/23/2016 9:30 AM EDT E 0.62 124 -0.03 TSXV 080 015
08/22/2016 3:23 PM EDT E 0.61 474 -0.04 TSXV 080 002
08/19/2016 9:34 AM EDT E 0.055 15 -0.60 TSXV 080 001
08/19/2016 9:30 AM EDT 0.65 500 0.00 TSXV 079 002
08/19/2016 9:30 AM EDT 0.65 500 0.00 TSXV 007 002
08/18/2016 1:00 PM EDT E 0.67 250 0.02 TSXV 080 002
08/17/2016 10:55 AM EDT E 0.67 100 0.02 TSXV 080 007
08/16/2016 2:08 PM EDT E 0.70 350 0.05 TSXV 002 080
08/16/2016 2:08 PM EDT 0.70 5,500 0.05 TSXV 002 013
08/16/2016 2:04 PM EDT E 0.70 350 0.05 TSXV 002 080
08/16/2016 2:04 PM EDT 0.70 3,500 0.05 TSXV 002 013
08/16/2016 11:47 AM EDT E 0.67 300 0.02 TSXV 080 079
08/16/2016 11:09 AM EDT E 0.67 50 0.02 TSXV 080 002
08/16/2016 10:16 AM EDT E 0.67 175 0.02 TSXV 080 007
08/15/2016 3:51 PM EDT 0.70 10,000 0.05 TSXV 009 013
08/15/2016 1:16 PM EDT E 0.67 100 0.02 TSXV 080 002
08/15/2016 9:30 AM EDT E 0.67 53 0.02 TSXV 080 007
08/15/2016 9:30 AM EDT E 0.67 10 0.02 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.