Sterling Resources Ltd.

Market: CDN Consolidated | Jul 3, 2015, 7:27 PM EDT

SLG
$ 0.17 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.662712
Prev. Close: 0.17
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 380,700,077
Net Shares: 380,700,077
P/E Ratio: N/A
EPS: -0.37
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 64,719,013
P/B Ratio: 0.163
Exchange: TSXV

News Headlines for Sterling Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.17 0.17 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 2:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 2:19 PM EDT 0.17 500 0.00 TSXV 099 085
07/02/2015 1:50 PM EDT 0.17 4,500 0.00 TSXV 099 009
07/02/2015 1:50 PM EDT 0.175 500 0.01 TSXV 033 009
07/02/2015 11:33 AM EDT 0.175 10,000 0.01 TSXV 033 076
07/02/2015 11:22 AM EDT 0.175 89,500 0.01 TSXV 033 027
07/02/2015 10:59 AM EDT 0.17 2,000 0.00 TSXV 099 080
07/02/2015 10:59 AM EDT 0.17 1,000 0.00 TSXV 007 080
07/02/2015 10:59 AM EDT 0.17 2,000 0.00 TSXV 007 080
07/02/2015 10:51 AM EDT 0.17 3,000 0.00 TSXV 007 080
07/02/2015 10:51 AM EDT 0.17 2,000 0.00 TSXV 002 080
07/02/2015 10:44 AM EDT 0.175 2,000 0.01 TSXV 080 027
07/02/2015 10:44 AM EDT 0.175 16,000 0.01 TSXV 080 027
07/02/2015 10:44 AM EDT 0.175 2,500 0.01 TSXV 079 027
07/02/2015 9:30 AM EDT 0.175 1,500 0.01 TSXV 079 007
06/30/2015 3:41 PM EDT 0.18 3,000 0.01 TSXV 080 001
06/30/2015 3:40 PM EDT 0.18 3,000 0.01 CHIX 080 013
06/30/2015 3:40 PM EDT 0.18 2,000 0.01 TSXV 080 001
06/30/2015 1:06 PM EDT 0.175 5,000 0.01 CX2 001 007
06/30/2015 1:06 PM EDT 0.175 2,000 0.01 TSXV 079 007
06/30/2015 1:06 PM EDT 0.175 3,000 0.01 TMX 001 007
06/30/2015 9:31 AM EDT 0.185 10,000 0.02 TSXV 080 007
06/30/2015 9:31 AM EDT 0.185 1,000 0.02 TSXV 080 099
06/29/2015 3:53 PM EDT E 0.185 100 0.02 TSXV 057 089
06/29/2015 3:52 PM EDT 0.175 500 0.01 TSXV 079 009
06/29/2015 2:41 PM EDT 0.175 2,000 0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.