TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.245
Jan 28, 2015, 2:55 PM EST
Change: 0.00 (0.00%)
Volume: 10,300
Day Low
0.245
Day High
0.245
Company Chart
Detailed Quote
Open: 0.245 Ex-Div Date: N/A
High: 0.245 Dividend: N/A
Low: 0.245 Yield: N/A
Prev. Close: 0.245 Div. Frequency: N/A
Bid: 0.235 Total Shares: 380,700,077
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.245 Net Shares: 380,700,077
Ask Size: 22,000 P/E Ratio: 0.40
Market Cap: 93,271,519 P/B Ratio: 0.168
EPS: 0.56 Exchange: TSXV
Beta: 3.741174 VWAP: 0.245
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.24 0.25 0.25 0.25 0.25 10.30 k 100% 0.00 0.00% 01/28/2015 12:55 PM
TSXV 0.25 0.24 0.25 0.25 0.25 0.25 10.30 k 100% 0.00 0.00% 01/28/2015 12:55 PM
Omega 0.33 0.23 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 10:32 AM
Pure 0.25 0.21 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 1:50 PM
CX2 0.24 0.23 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 3:34 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
5:00 PM EST
December 22, 2014
Sterling Resources Appoints New Director - Canada Newswire
7:58 AM EST
December 12, 2014
Sterling Resources announces approval of UK bond amendments - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 12:55 PM EST E 0.235 300 -0.01 TSXV 089 002
01/28/2015 9:52 AM EST 0.245 10,000 0 TSXV 007 080
01/27/2015 3:59 PM EST 0.245 500 0 TSXV 014 027
01/27/2015 3:59 PM EST 0.245 2,000 0 TSXV 022 027
01/27/2015 3:59 PM EST 0.245 500 0 TSXV 001 027
01/27/2015 3:58 PM EST 0.245 500 0 TSXV 001 027
01/27/2015 3:58 PM EST 0.245 1,500 0 TSXV 022 027
01/27/2015 3:58 PM EST 0.245 1,000 0 TSXV 022 085
01/27/2015 3:57 PM EST 0.235 7,500 -0.01 TSXV 022 027
01/27/2015 3:55 PM EST 0.235 2,500 -0.01 TSXV 001 027
01/27/2015 3:48 PM EST 0.23 15,500 -0.02 TSXV 002 013
01/27/2015 3:35 PM EST 0.235 500 -0.01 TSXV 001 013
01/27/2015 3:34 PM EST 0.235 1,500 -0.01 CX2 057 001
01/27/2015 3:34 PM EST 0.235 1,000 -0.01 TSXV 001 013
01/27/2015 3:33 PM EST 0.235 10,000 -0.01 TSXV 022 027
01/27/2015 3:14 PM EST 0.235 20,000 -0.01 TSXV 002 013
01/27/2015 3:12 PM EST 0.23 20,000 -0.02 TSXV 002 027
01/27/2015 1:20 PM EST 0.235 20,000 -0.01 TSXV 002 013
01/27/2015 11:55 AM EST 0.235 500 -0.01 TSXV 089 013
01/27/2015 11:55 AM EST E 0.235 200 -0.01 TSXV 002 089
01/27/2015 11:55 AM EST 0.235 1,000 -0.01 TSXV 002 013
01/27/2015 11:29 AM EST 0.235 500 -0.01 TSXV 001 013
01/27/2015 11:29 AM EST 0.235 7,500 -0.01 CX2 002 013
01/27/2015 11:29 AM EST 0.235 12,500 -0.01 TSXV 002 013
01/27/2015 10:09 AM EST 0.24 500 -0.01 CX2 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia