Sterling Resources Ltd.

Market: Market: CDN Consolidated | Mar 2, 2015, 7:17 PM EST

SLG
$ 0.205
Change:
-0.005 (-2.38%)
Volume:
158,050

Day Low 0.185
Day High 0.21
52 Week Low 0.18
52 Week High 0.77


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.20
High: 0.21
Bid: 0.00
Bid Size: 0
Beta: 3.678079
Prev. Close: 0.21
Low: 0.185
Ask: 0.00
Ask Size: 0
VWAP: 0.199441
Dividend: N/A
Div. Frequency: N/A
Total Shares: 380,700,077
Net Shares: 380,700,077
P/E Ratio: 0.40
EPS: 0.56
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 78,043,516
P/B Ratio: 0.138
Exchange: TSXV

News Headlines for Sterling Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.20 0.21 0.19 158.05 k 100% -0.01 -2.381% 03/02/2015 3:57 PM
TSXV 0.21 0.19 0.21 0.20 0.21 0.19 142.05 k 89.88% -0.01 -2.381% 03/02/2015 3:57 PM
Alpha 0.19 N/A N/A 0.19 0.19 0.19 7,000 4.43% -0.01 -5.000% 03/02/2015 1:48 PM
TMX Select 0.19 N/A N/A 0.19 0.19 0.19 3,000 1.90% -0.03 -11.905% 03/02/2015 1:55 PM
Chi-X 0.20 N/A N/A 0.20 0.20 0.20 4,000 2.53% -0.02 -9.091% 03/02/2015 3:51 PM
CX2 0.19 N/A N/A 0.19 0.19 0.19 2,000 1.27% 0.00 0.000% 03/02/2015 1:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:57 PM EST 0.205 500 -0.01 TSXV 079 099
03/02/2015 3:53 PM EST 0.205 1,500 -0.01 TSXV 079 085
03/02/2015 3:53 PM EST 0.195 1,000 -0.02 TSXV 001 001
03/02/2015 3:51 PM EST 0.20 500 -0.01 CHIX 001 013
03/02/2015 3:51 PM EST 0.20 1,000 -0.01 CHIX 001 013
03/02/2015 3:50 PM EST 0.20 500 -0.01 CHIX 001 013
03/02/2015 3:50 PM EST 0.195 500 -0.02 CHIX 001 013
03/02/2015 1:56 PM EST 0.195 500 -0.02 CHIX 001 013
03/02/2015 1:56 PM EST 0.195 500 -0.02 CHIX 001 013
03/02/2015 1:56 PM EST 0.195 500 -0.02 CHIX 001 013
03/02/2015 1:55 PM EST 0.185 2,000 -0.03 CX2 001 001
03/02/2015 1:55 PM EST 0.185 3,000 -0.03 TMX 001 001
03/02/2015 1:48 PM EST 0.19 7,500 -0.02 TSXV 001 001
03/02/2015 1:48 PM EST 0.19 8,500 -0.02 TSXV 007 001
03/02/2015 1:48 PM EST 0.19 7,000 -0.02 ALPHA 099 001
03/02/2015 12:55 PM EST 0.20 1,000 -0.01 TSXV 079 089
03/02/2015 12:21 PM EST 0.20 500 -0.01 TSXV 001 001
03/02/2015 12:15 PM EST E 0.19 400 -0.02 TSXV 089 124
03/02/2015 12:09 PM EST E 0.19 50 -0.02 TSXV 089 007
03/02/2015 12:09 PM EST 0.19 1,500 -0.02 TSXV 007 007
03/02/2015 11:35 AM EST 0.20 19,500 -0.01 TSXV 015 001
03/02/2015 11:34 AM EST 0.20 14,500 -0.01 TSXV 015 080
03/02/2015 11:34 AM EST 0.20 500 -0.01 TSXV 079 001
03/02/2015 11:34 AM EST 0.20 19,500 -0.01 TSXV 015 001
03/02/2015 11:34 AM EST 0.20 20,000 -0.01 TSXV 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia