TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Market: CDN Consolidated
$ 0.24
Dec 21, 2014, 12:59 AM EST
Change: 0.02 (9.09%)
Volume: 401,990
Day Low
0.21
Day High
0.24
Company Chart
Detailed Quote
Open: 0.21 Ex-Div Date: N/A
High: 0.24 Dividend: N/A
Low: 0.21 Yield: N/A
Prev. Close: 0.22 Div. Frequency: N/A
Bid: 0.00 Total Shares: 380,700,077
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 380,700,077
Ask Size: 0 P/E Ratio: 0.40
Market Cap: 91,368,018 P/B Ratio: 0.175
EPS: 0.56 Exchange: TSXV
Beta: 3.59657 VWAP: 0.220829
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.21 0.24 0.21 401.99 k 100% 0.02 9.091% 12/19/2014 3:57 PM

All times are in ET.

News Headlines for Sterling Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:57 PM EST 0.24 20,000 0.02 TSXV 022 009
12/19/2014 3:54 PM EST 0.23 500 0.01 TSXV 001 089
12/19/2014 3:53 PM EST E 0.23 300 0.01 TSXV 089 007
12/19/2014 3:53 PM EST 0.23 2,000 0.01 TSXV 001 007
12/19/2014 3:53 PM EST 0.23 500 0.01 TSXV 001 007
12/19/2014 3:40 PM EST 0.22 1,000 0 TSXV 007 007
12/19/2014 3:32 PM EST 0.22 50,000 0 TSXV 033 009
12/19/2014 3:01 PM EST 0.215 10,000 -0.01 TSXV 001 033
12/19/2014 3:01 PM EST 0.215 25,000 -0.01 TSXV 033 033
12/19/2014 2:54 PM EST 0.215 500 -0.01 TSXV 001 058
12/19/2014 2:41 PM EST 0.22 62,500 0 TSXV 001 001
12/19/2014 2:40 PM EST 0.22 2,500 0 TSXV 033 001
12/19/2014 2:33 PM EST E 0.22 100 0 TSXV 089 085
12/19/2014 2:33 PM EST 0.22 500 0 TSXV 033 085
12/19/2014 2:00 PM EST 0.22 47,000 0 TSXV 033 009
12/19/2014 2:00 PM EST 0.22 3,000 0 TSXV 022 009
12/19/2014 1:17 PM EST 0.22 1,000 0 TSXV 022 089
12/19/2014 1:17 PM EST 0.22 1,500 0 TSXV 033 089
12/19/2014 1:15 PM EST 0.22 1,500 0 TSXV 033 007
12/19/2014 12:39 PM EST 0.22 5,000 0 TSXV 033 002
12/19/2014 12:37 PM EST 0.22 1,000 0 TSXV 033 009
12/19/2014 12:37 PM EST 0.22 18,000 0 TSXV 033 009
12/19/2014 12:37 PM EST 0.22 2,500 0 TSXV 033 009
12/19/2014 12:37 PM EST 0.22 20,500 0 TSXV 033 009
12/19/2014 12:24 PM EST 0.22 8,000 0 TSXV 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia