dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Feb 23, 2017, 3:24 PM EST

SLG
$ 0.52 No Change
Change:
0.00 (0.00%)
Volume:
30

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.54
Bid Size: 14,500
Beta: 2.234891
Prev. Close: 0.52
Low: 0.00
Ask: 0.58
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
Net Shares: 147,185,985
P/E Ratio: N/A
EPS: -60.660000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 76,536,712
P/B Ratio: 0.22
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:33 PM EST E 0.54 30 0.02 TSXV 080 002
02/22/2017 2:32 PM EST E 0.52 10 0.00 TSXV 080 007
02/22/2017 1:31 PM EST E 0.52 10 0.00 TSXV 080 002
02/22/2017 9:30 AM EST E 0.52 400 0.00 TSXV 080 074
02/21/2017 2:44 PM EST E 0.52 35 0.00 TSXV 080 074
02/21/2017 2:03 PM EST 0.52 1,500 0.00 TSXV 007 002
02/21/2017 2:03 PM EST 0.53 2,000 0.01 TSXV 001 002
02/21/2017 2:03 PM EST 0.53 1,000 0.01 TSXV 001 002
02/21/2017 2:03 PM EST 0.53 1,000 0.01 TSXV 001 002
02/21/2017 2:03 PM EST 0.54 500 0.02 TSXV 079 002
02/21/2017 10:34 AM EST E 0.53 10 0.01 TSXV 080 002
02/21/2017 9:30 AM EST E 0.53 2 0.01 TSXV 080 007
02/21/2017 9:30 AM EST E 0.53 18 0.01 TSXV 080 002
02/17/2017 10:56 AM EST E 0.54 35 0.02 TSXV 080 002
02/17/2017 10:33 AM EST E 0.54 10 0.02 TSXV 080 002
02/17/2017 9:59 AM EST E 0.54 120 0.02 TSXV 080 002
02/17/2017 9:59 AM EST 0.54 1,000 0.02 TSXV 001 002
02/17/2017 9:52 AM EST E 0.65 196 0.13 TSXV 143 080
02/16/2017 3:10 PM EST E 0.65 334 0.13 TSXV 007 080
02/16/2017 3:10 PM EST W 0.65 1,000 0.13 TSXV 007 007
02/16/2017 2:33 PM EST E 0.65 367 0.13 TSXV 007 080
02/16/2017 2:33 PM EST 0.65 2,000 0.13 TSXV 007 085
02/16/2017 10:46 AM EST E 0.60 20 0.08 TSXV 080 089
02/15/2017 3:18 PM EST E 0.60 50 0.08 TSXV 080 007
02/13/2017 11:00 AM EST E 0.53 239 0.01 TSXV 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.