dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Apr 29, 2017, 1:34 AM EDT

SLG
$ 0.89 real time data No Change
Change:
0.00 (0.00%)
Volume:
520
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 147,185,985
Beta: 2.353362
Prev. Close: 0.89
Low: 0.00
Market Cap: 130,995,527
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
P/E Ratio: N/A
EPS: -7.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.348
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:46 PM EDT E 0.89 20 0.00 TSXV 080 002
04/28/2017 3:20 PM EDT E 0.89 250 0.00 TSXV 080 002
04/28/2017 9:30 AM EDT E 0.89 250 0.00 TSXV 080 079
04/24/2017 9:30 AM EDT E 0.89 2 0.00 TSXV 080 002
04/21/2017 9:59 AM EDT E 0.89 333 0.00 TSXV 080 057
04/21/2017 9:59 AM EDT 0.89 1,500 0.00 TSXV 009 057
04/21/2017 9:59 AM EDT 0.89 3,000 0.00 TSXV 001 057
04/21/2017 9:59 AM EDT 0.89 1,000 0.00 TSXV 079 057
04/21/2017 9:52 AM EDT 0.89 1,000 0.00 TSXV 079 085
04/21/2017 9:52 AM EDT 0.89 4,000 0.00 TSXV 085 085
04/20/2017 9:30 AM EDT E 0.89 10 0.00 TSXV 080 007
04/19/2017 12:08 PM EDT 0.89 6,000 0.00 TSXV 079 085
04/19/2017 12:08 PM EDT 0.89 3,000 0.00 TSXV 001 085
04/19/2017 9:44 AM EDT 0.89 2,000 0.00 TSXV 001 085
04/18/2017 11:23 AM EDT E 0.89 14 0.00 TSXV 080 088
04/17/2017 3:45 PM EDT E 0.90 300 0.01 TSXV 001 080
04/17/2017 3:27 PM EDT 0.90 500 0.01 TSXV 001 085
04/17/2017 11:56 AM EDT 0.90 20,000 0.01 TSXV 009 085
04/17/2017 11:23 AM EDT E 0.90 200 0.01 TSXV 080 080
04/17/2017 11:23 AM EDT 0.90 4,000 0.01 TSXV 080 085
04/17/2017 10:17 AM EDT E 0.98 22 0.09 TSXV 015 080
04/17/2017 9:30 AM EDT E 0.90 20 0.01 TSXV 080 007
04/13/2017 2:51 PM EDT E 0.90 22 0.01 TSXV 080 015
04/13/2017 2:51 PM EDT E 0.90 22 0.01 TSXV 080 015
04/13/2017 2:51 PM EDT E 0.90 120 0.01 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.