| Home > Quotes & Charts > Quote |
|
Sterling Resources Ltd. (SLG) Exchange: TSX Venture Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-09-25 High: 1.570 |
52 Week Low 2013-02-06 Low: 0.460 |
|
|
|
| Open: | 0.660 | Ex-Div Date: | N/A | |
| High: | 0.700 | Dividend: | N/A | |
| Low: | 0.660 | Yield: | N/A | |
| Prev. Close: | 0.680 | Div. Frequency: | N/A | |
| Bid: | 0.680 | Total Shares: | 297,505,497 | |
| Bid Size: | 13,500 | Escrow Shares: | 0 | |
| Ask: | 0.710 | Net Shares: | 297,505,497 | |
| Ask Size: | 19,500 | P/E Ratio: | N/A | |
| Market Cap: | 208,253,848 | P/B Ratio: | 0.946 | |
| EPS: | -0.15 | Exchange: | TSXV | |
| Beta: |
3.107 | VWAP: |
0.691 | |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:58 PM EDT | 0.700 | 500 | 0.020 | 039 | 089 |
| 3:58 PM EDT | 0.700 | 500 | 0.020 | 001 | 079 |
| 3:58 PM EDT | 0.700 | 500 | 0.020 | 039 | 079 |
| 3:58 PM EDT | 0.700 | 9,000 | 0.020 | 090 | 079 |
| 3:58 PM EDT | 0.700 | 300 | 0.020 | 089 | 039 |
| 3:58 PM EDT | 0.700 | 500 | 0.020 | 090 | 001 |
| 3:58 PM EDT | 0.700 | 5,000 | 0.020 | 090 | 079 |
| 3:58 PM EDT | 0.700 | 5,000 | 0.020 | 090 | 001 |
| 3:58 PM EDT | 0.700 | 1,000 | 0.020 | 001 | 079 |
| 3:54 PM EDT | 0.700 | 1,000 | 0.020 | 001 | 079 |
| 3:54 PM EDT | 0.700 | 2,500 | 0.020 | 007 | 079 |
| 3:54 PM EDT | 0.700 | 300 | 0.020 | 089 | 039 |
| 3:54 PM EDT | 0.700 | 5,000 | 0.020 | 007 | 001 |
| 3:54 PM EDT | 0.700 | 1,000 | 0.020 | 007 | 089 |
| 3:54 PM EDT | 0.700 | 1,500 | 0.020 | 007 | 079 |
| 3:46 PM EDT | 0.700 | 1,000 | 0.020 | 001 | 079 |
| 3:46 PM EDT | 0.700 | 1,000 | 0.020 | 039 | 079 |
| 3:46 PM EDT | 0.700 | 1,500 | 0.020 | 090 | 079 |
| 3:46 PM EDT | 0.700 | 500 | 0.020 | 090 | 002 |
| 3:46 PM EDT | 0.700 | 1,000 | 0.020 | 090 | 002 |
| 3:46 PM EDT | 0.700 | 1,000 | 0.020 | 090 | 002 |
| 3:46 PM EDT | 0.700 | 300 | 0.020 | 089 | 039 |
| 3:46 PM EDT | 0.700 | 440 | 0.020 | 089 | 007 |
| 3:46 PM EDT | 0.700 | 1,000 | 0.020 | 090 | 001 |
| 3:46 PM EDT | 0.700 | 500 | 0.020 | 090 | 001 |