dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Feb 19, 2017, 3:51 PM EST

SLG
$ 0.54 Change Down
Change:
-0.11 (-16.92%)
Volume:
1,361

Day Low 0.54
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.54
Bid: 0.52
Bid Size: 4,000
Beta: 2.25784
Prev. Close: 0.65
Low: 0.54
Ask: 0.65
Ask Size: 1,000
VWAP: 0.54
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
Net Shares: 147,185,985
P/E Ratio: N/A
EPS: -60.660000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 79,480,432
P/B Ratio: 0.229
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 10:56 AM EST E 0.54 35 -0.11 TSXV 080 002
02/17/2017 10:33 AM EST E 0.54 10 -0.11 TSXV 080 002
02/17/2017 9:59 AM EST E 0.54 120 -0.11 TSXV 080 002
02/17/2017 9:59 AM EST 0.54 1,000 -0.11 TSXV 001 002
02/17/2017 9:52 AM EST E 0.65 196 0.00 TSXV 143 080
02/16/2017 3:10 PM EST E 0.65 334 0.00 TSXV 007 080
02/16/2017 3:10 PM EST W 0.65 1,000 0.00 TSXV 007 007
02/16/2017 2:33 PM EST E 0.65 367 0.00 TSXV 007 080
02/16/2017 2:33 PM EST 0.65 2,000 0.00 TSXV 007 085
02/16/2017 10:46 AM EST E 0.60 20 -0.05 TSXV 080 089
02/15/2017 3:18 PM EST E 0.60 50 -0.05 TSXV 080 007
02/13/2017 11:00 AM EST E 0.53 239 -0.12 TSXV 080 033
02/13/2017 11:00 AM EST 0.53 3,500 -0.12 TSXV 058 033
02/13/2017 11:00 AM EST 0.52 1,000 -0.13 TSXV 058 033
02/13/2017 10:41 AM EST E 0.51 5 -0.14 TSXV 080 015
02/13/2017 9:30 AM EST E 0.53 38 -0.12 TSXV 007 080
02/13/2017 9:30 AM EST 0.53 1,000 -0.12 TSXV 007 033
02/09/2017 10:53 AM EST E 0.54 25 -0.11 TSXV 080 002
02/09/2017 9:38 AM EST E 0.54 5 -0.11 TSXV 080 007
02/08/2017 3:24 PM EST E 0.54 300 -0.11 TSXV 080 080
02/08/2017 10:08 AM EST E 0.54 42 -0.11 TSXV 080 074
02/07/2017 3:01 PM EST E 0.54 3 -0.11 TSXV 080 007
02/07/2017 11:09 AM EST E 0.54 50 -0.11 TSXV 080 002
02/07/2017 10:01 AM EST E 0.54 10 -0.11 TSXV 080 007
02/06/2017 3:31 PM EST E 0.52 20 -0.13 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.