dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Jan 19, 2017, 7:37 AM EST

SLG
$ 0.55 No Change
Change:
0.00 (0.00%)
Volume:
820

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.52
Bid Size: 10,000
Beta: 2.388725
Prev. Close: 0.55
Low: 0.00
Ask: 0.63
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
Net Shares: 147,185,985
P/E Ratio: N/A
EPS: -60.660000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 80,952,292
P/B Ratio: 0.23
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 11:02 AM EST E 0.52 300 -0.03 TSXV 080 007
01/18/2017 10:15 AM EST E 0.52 370 -0.03 TSXV 080 074
01/18/2017 9:59 AM EST E 0.52 150 -0.03 TSXV 080 007
01/16/2017 3:13 PM EST E 0.46 3 -0.09 TSXV 080 007
01/13/2017 2:54 PM EST E 0.455 86 -0.10 TSXV 080 074
01/13/2017 9:30 AM EST E 0.44 6 -0.11 TSXV 080 080
01/12/2017 1:54 PM EST E 0.47 10 -0.08 TSXV 080 007
01/12/2017 1:17 PM EST 0.55 500 0.00 TSXV 002 085
01/12/2017 1:17 PM EST 0.55 500 0.00 TSXV 085 085
01/11/2017 2:00 PM EST E 0.61 70 0.06 TSXV 080 007
01/11/2017 10:55 AM EST 0.60 1,000 0.05 TSXV 085 080
01/10/2017 3:15 PM EST E 0.60 10 0.05 TSXV 080 002
01/10/2017 10:11 AM EST 0.60 500 0.05 TSXV 085 080
01/10/2017 9:38 AM EST E 0.60 10 0.05 TSXV 080 007
01/10/2017 9:30 AM EST E 0.60 180 0.05 TSXV 080 079
01/10/2017 9:30 AM EST 0.60 500 0.05 TSXV 085 079
01/06/2017 3:48 PM EST 0.57 1,000 0.02 TSXV 079 074
01/06/2017 1:39 PM EST E 0.57 15 0.02 TSXV 080 002
01/06/2017 1:33 PM EST E 0.57 15 0.02 TSXV 080 002
01/06/2017 10:38 AM EST E 0.55 18 0.00 TSXV 080 002
01/05/2017 3:20 PM EST E 0.59 2 0.04 TSXV 080 007
01/05/2017 2:31 PM EST 0.59 500 0.04 TSXV 009 080
01/05/2017 11:40 AM EST E 0.59 40 0.04 TSXV 080 007
01/05/2017 10:06 AM EST E 0.59 140 0.04 TSXV 080 007
01/05/2017 10:06 AM EST E 0.59 25 0.04 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.