dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Apr 30, 2016, 12:59 AM EDT

SLG
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
355,033

Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.01
Bid Size: 6,451,000
Beta: 3.226175
Prev. Close: 0.015
Low: 0.015
Ask: 0.015
Ask Size: 5,000
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 441,072,953
Net Shares: 441,072,953
P/E Ratio: N/A
EPS: -0.71
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,616,094
P/B Ratio: 0.03
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom, Romania, the Nethe... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 2:14 PM EDT 0.015 3,000 0.00 TSXV 088 007
04/29/2016 2:14 PM EDT 0.015 27,000 0.00 TSXV 080 007
04/29/2016 1:45 PM EDT 0.015 14,000 0.00 TSXV 080 085
04/29/2016 12:45 PM EDT E 0.015 300 0.00 TSXV 080 007
04/29/2016 11:41 AM EDT 0.015 35,000 0.00 TSXV 080 007
04/29/2016 9:50 AM EDT E 0.015 900 0.00 TSXV 080 007
04/29/2016 9:50 AM EDT E 0.015 500 0.00 TSXV 080 007
04/29/2016 9:50 AM EDT E 0.015 333 0.00 TSXV 080 009
04/29/2016 9:50 AM EDT 0.015 20,000 0.00 TSXV 080 007
04/29/2016 9:50 AM EDT 0.015 5,000 0.00 TSXV 080 002
04/29/2016 9:50 AM EDT 0.015 2,000 0.00 TSXV 080 007
04/29/2016 9:50 AM EDT 0.015 53,000 0.00 TSXV 080 002
04/29/2016 9:50 AM EDT 0.015 44,000 0.00 TSXV 080 009
04/29/2016 9:46 AM EDT 0.015 89,000 0.00 TSXV 080 009
04/29/2016 9:46 AM EDT 0.015 40,000 0.00 TSXV 080 001
04/29/2016 9:46 AM EDT 0.015 21,000 0.00 TSXV 080 001
04/28/2016 12:59 PM EDT 0.015 65,000 0.00 TSXV 085 001
04/28/2016 12:59 PM EDT 0.015 25,000 0.00 TSXV 085 085
04/28/2016 12:59 PM EDT 0.015 14,000 0.00 TSXV 085 085
04/28/2016 12:42 PM EDT W 0.015 3,000 0.00 TSXV 007 007
04/28/2016 12:42 PM EDT W 0.015 12,000 0.00 TSXV 007 007
04/28/2016 9:30 AM EDT E 0.01 400 -0.01 TSXV 080 007
04/28/2016 9:30 AM EDT 0.01 5,000 -0.01 TSXV 007 007
04/27/2016 3:53 PM EDT 0.015 10,000 0.00 TSXV 079 085
04/27/2016 2:12 PM EDT W 0.015 7,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.