dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Sep 29, 2016, 5:53 PM EDT

SLG
$ 0.61 No Change
Change:
0.00 (0.00%)
Volume:
327

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.61
Bid Size: 9,000
Beta: 3.39855
Prev. Close: 0.61
Low: 0.00
Ask: 0.65
Ask Size: 4,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
Net Shares: 147,185,985
P/E Ratio: N/A
EPS: -64.599998
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 89,783,451
P/B Ratio: 0.024
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 2:54 PM EDT E 0.61 250 0.00 TSXV 080 062
09/29/2016 10:54 AM EDT E 0.61 77 0.00 TSXV 080 015
09/28/2016 3:17 PM EDT E 0.65 300 0.04 TSXV 124 080
09/28/2016 3:10 PM EDT 0.61 500 0.00 TSXV 015 079
09/28/2016 1:09 PM EDT 0.61 500 0.00 TSXV 015 080
09/28/2016 1:08 PM EDT 0.61 4,500 0.00 TSXV 015 080
09/28/2016 12:51 PM EDT E 0.61 20 0.00 TSXV 080 007
09/28/2016 9:30 AM EDT E 0.61 10 0.00 TSXV 080 007
09/28/2016 9:30 AM EDT 0.61 3,000 0.00 TSXV 015 001
09/28/2016 9:30 AM EDT 0.61 2,500 0.00 TSXV 015 001
09/27/2016 2:14 PM EDT E 0.57 108 -0.04 TSXV 080 007
09/26/2016 3:11 PM EDT 0.60 500 -0.01 TSXV 079 099
09/26/2016 1:54 PM EDT E 0.60 448 -0.01 TSXV 080 007
09/23/2016 3:57 PM EDT 0.58 3,000 -0.03 TSXV 007 099
09/23/2016 3:57 PM EDT 0.58 3,000 -0.03 TSXV 007 099
09/22/2016 3:45 PM EDT E 0.64 250 0.03 TSXV 085 080
09/22/2016 1:28 PM EDT E 0.67 300 0.06 TSXV 002 080
09/22/2016 12:58 PM EDT E 0.51 280 -0.10 TSXV 080 080
09/22/2016 12:58 PM EDT 0.51 10,500 -0.10 TSXV 009 080
09/22/2016 12:58 PM EDT 0.52 3,000 -0.09 TSXV 001 080
09/22/2016 12:51 PM EDT 0.52 3,000 -0.09 TSXV 001 001
09/22/2016 11:23 AM EDT E 0.51 444 -0.10 TSXV 009 080
09/22/2016 11:23 AM EDT 0.51 4,000 -0.10 TSXV 009 001
09/22/2016 11:11 AM EDT E 0.51 19 -0.10 TSXV 080 007
09/21/2016 3:34 PM EDT 0.69 1,000 0.08 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.