dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Jul 29, 2016, 7:18 PM EDT

SLG
$ 0.85 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.71
Bid Size: 2,000
Beta: 3.0189
Prev. Close: 0.85
Low: N/A
Ask: 1.00
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
Net Shares: 147,185,985
P/E Ratio: N/A
EPS: -61.200001
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 125,108,087
P/B Ratio: 0.019
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:58 PM EDT E 0.73 15 -0.12 TSXV 080 007
07/27/2016 12:47 PM EDT E 0.85 100 0.00 TSXV 079 080
07/27/2016 12:47 PM EDT 0.85 1,000 0.00 TSXV 079 007
07/27/2016 9:30 AM EDT E 0.73 10 -0.12 TSXV 080 007
07/27/2016 9:30 AM EDT E 0.92 100 0.07 TSXV 079 080
07/26/2016 10:36 AM EDT E 0.73 106 -0.12 TSXV 080 015
07/26/2016 9:30 AM EDT E 0.73 330 -0.12 TSXV 080 009
07/25/2016 9:30 AM EDT E 0.73 4 -0.12 TSXV 080 079
07/25/2016 9:30 AM EDT E 0.73 25 -0.12 TSXV 080 002
07/22/2016 10:35 AM EDT E 0.92 40 0.07 TSXV 019 080
07/21/2016 9:52 AM EDT E 0.92 69 0.07 TSXV 039 080
07/21/2016 9:48 AM EDT E 0.75 32 -0.10 TSXV 080 015
07/21/2016 9:30 AM EDT E 0.92 15 0.07 TSXV 028 080
07/21/2016 9:30 AM EDT 0.92 100 0.07 TSXV 028 007
07/20/2016 1:40 PM EDT E 0.74 12 -0.11 TSXV 080 079
07/20/2016 10:01 AM EDT E 1.00 475 0.15 TSXV 085 080
07/20/2016 9:56 AM EDT 1.00 1,000 0.15 TSXV 085 001
07/20/2016 9:50 AM EDT 1.01 500 0.16 TSXV 099 001
07/20/2016 9:45 AM EDT 1.00 500 0.15 TSXV 085 099
07/20/2016 9:44 AM EDT E 1.00 200 0.15 TSXV 080 007
07/20/2016 9:44 AM EDT E 1.00 250 0.15 TSXV 080 007
07/20/2016 9:44 AM EDT E 1.00 50 0.15 TSXV 080 009
07/20/2016 9:44 AM EDT E 1.00 390 0.15 TSXV 080 009
07/20/2016 9:44 AM EDT E 1.00 190 0.15 TSXV 080 007
07/20/2016 9:44 AM EDT E 1.00 150 0.15 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.