dcsimg

Sterling Resources Ltd.

Exchange: TSXV Exchange | Dec 9, 2016, 5:57 PM EST

SLG
$ 0.55 No Change
Change:
0.00 (0.00%)
Volume:
2,040

Day Low 0.55
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.55
Bid: 0.56
Bid Size: 1,000
Beta: 2.461924
Prev. Close: 0.55
Low: 0.55
Ask: 0.69
Ask Size: 4,000
VWAP: 0.55
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,185,985
Net Shares: 147,185,985
P/E Ratio: N/A
EPS: -60.660000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 80,952,292
P/B Ratio: 0.227
Exchange: TSXV

Description

Sterling Resources Ltd is engaged in the exploration, appraisal and development of crude oil and natural gas in the United Kingdom and the Netherlands... More

News Headlines for Sterling Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 12:23 PM EST 0.55 2,000 0.00 TSXV 015 085
12/09/2016 9:30 AM EST E 0.55 40 0.00 TSXV 080 002
12/08/2016 3:29 PM EST E 0.55 10 0.00 TSXV 080 007
12/08/2016 11:23 AM EST E 0.55 100 0.00 TSXV 080 007
12/08/2016 9:30 AM EST E 0.55 56 0.00 TSXV 080 033
12/07/2016 2:03 PM EST E 0.55 10 0.00 TSXV 080 007
12/07/2016 12:15 PM EST 0.55 1,000 0.00 TSXV 007 079
12/07/2016 11:37 AM EST E 0.55 120 0.00 TSXV 080 089
12/06/2016 3:11 PM EST E 0.55 100 0.00 TSXV 080 089
12/06/2016 1:28 PM EST E 0.55 110 0.00 TSXV 080 062
12/06/2016 12:17 PM EST E 0.55 40 0.00 TSXV 080 007
12/06/2016 12:10 PM EST 0.55 500 0.00 TSXV 015 062
12/06/2016 9:35 AM EST 0.55 1,000 0.00 TSXV 015 002
12/06/2016 9:30 AM EST E 0.55 160 0.00 TSXV 080 085
12/05/2016 3:10 PM EST E 0.55 94 0.00 TSXV 080 089
12/05/2016 1:15 PM EST 0.55 4,000 0.00 TSXV 015 007
12/05/2016 11:47 AM EST 0.59 1,000 0.04 TSXV 079 080
12/05/2016 11:47 AM EST 0.59 1,500 0.04 TSXV 079 085
12/05/2016 9:30 AM EST E 0.55 20 0.00 TSXV 080 007
12/02/2016 11:30 AM EST E 0.55 200 0.00 TSXV 080 007
12/02/2016 9:30 AM EST E 0.55 169 0.00 TSXV 080 007
12/01/2016 12:28 PM EST E 0.55 3 0.00 TSXV 080 007
11/30/2016 9:36 AM EST E 0.55 60 0.00 TSXV 080 007
11/30/2016 9:30 AM EST E 0.55 4 0.00 TSXV 080 007
11/29/2016 3:52 PM EST 0.55 1,000 0.00 TSXV 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.