TMX group TMXmoney

Sterling Resources Ltd. (SLG)
Exchange: TSX Venture Exchange
$0.700
May 25, 2013, 12:06 AM EDT
Change: 0.00 (0.00%)
Volume: 151,482

Day Low
0.680
Day High
0.710
52 Week Low
0.460
52 Week High
1.570
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.690 Ex-Div Date: N/A
High: 0.710 Dividend: N/A
Low: 0.680 Yield: N/A
Prev. Close: 0.700 Div. Frequency: N/A
Bid: 0.680 Total Shares: 297,505,497
Bid Size: 49,000 Escrow Shares: 0
Ask: 0.700 Net Shares: 297,505,497
Ask Size: 500 P/E Ratio: N/A
Market Cap: 208,253,848 P/B Ratio: 0.946
EPS: -0.15 Exchange: TSXV
Beta:   3.115 VWAP:   0.697
News Headlines for Sterling Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.700 2,000 0 022 079
3:58 PM EDT 0.700 500 0 007 079
3:58 PM EDT 0.700 500 0 007 079
3:58 PM EDT 0.700 500 0 001 079
3:58 PM EDT 0.700 2,500 0 001 079
3:54 PM EDT 0.700 500 0 007 079
3:54 PM EDT 0.700 2,000 0 001 079
3:54 PM EDT 0.700 500 0 001 079
3:40 PM EDT 0.700 500 0 007 079
3:40 PM EDT 0.700 500 0 007 079
3:40 PM EDT 0.690 4,500 -0.010 001 085
3:40 PM EDT 0.690 500 -0.010 001 085
3:40 PM EDT 0.690 500 -0.010 015 085
3:30 PM EDT 0.700 500 0 007 079
3:30 PM EDT 0.700 1,500 0 007 079
3:30 PM EDT 0.700 500 0 085 079
3:30 PM EDT 0.700 7,500 0 085 079
2:43 PM EDT 0.690 113 -0.010 089 059
2:06 PM EDT 0.700 500 0 007 079
2:06 PM EDT 0.700 1,500 0 002 079
1:19 PM EDT 0.700 215 0 009 089
1:19 PM EDT 0.700 500 0 001 079
1:17 PM EDT 0.700 500 0 007 001
1:17 PM EDT 0.690 1,500 -0.010 015 080
1:17 PM EDT 0.690 7,000 -0.010 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.