dcsimg

SLYCE Inc.

Exchange: TSXV Exchange | Jan 24, 2017, 4:00 PM EST

SLC
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
215,500

Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.005
Bid Size: 9,377,000
Beta: 0.078523
Prev. Close: 0.01
Low: 0.01
Ask: 0.015
Ask Size: 3,098,000
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 188,018,046
Net Shares: 179,991,426
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,026,620
Market Cap: 1,880,180
P/B Ratio: 0.333
Exchange: TSXV

Description

SLYCE Inc is a visual search technology company. The Company is engaged in providing imaging technology visual search software that allows consumers t... More

News Headlines for SLYCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 3:51 PM EST E 0.01 500 0.00 TSXV 058 059
01/24/2017 3:51 PM EST 0.01 16,000 0.00 TSXV 007 002
01/24/2017 3:51 PM EST 0.01 129,000 0.00 TSXV 007 002
01/24/2017 3:51 PM EST 0.01 48,000 0.00 TSXV 058 002
01/24/2017 12:46 PM EST 0.01 4,000 0.00 TSXV 007 079
01/24/2017 11:24 AM EST 0.01 6,000 0.00 TSXV 007 080
01/24/2017 10:40 AM EST 0.01 10,000 0.00 TSXV 007 001
01/24/2017 10:40 AM EST 0.01 2,000 0.00 TSXV 007 039
01/23/2017 11:01 AM EST 0.01 116,000 0.00 TSXV 058 002
01/23/2017 11:01 AM EST 0.01 144,000 0.00 TSXV 085 002
01/23/2017 9:30 AM EST E 0.01 700 0.00 TSXV 059 007
01/23/2017 9:30 AM EST 0.01 1,000 0.00 TSXV 085 007
01/23/2017 9:30 AM EST 0.01 1,000 0.00 TSXV 085 007
01/23/2017 9:30 AM EST 0.01 4,000 0.00 TSXV 085 002
01/20/2017 3:59 PM EST 0.01 10,000 0.00 TSXV 085 089
01/20/2017 3:52 PM EST 0.01 40,000 0.00 TSXV 085 085
01/20/2017 3:09 PM EST E 0.01 650 0.00 TSXV 059 015
01/20/2017 3:00 PM EST 0.01 85,000 0.00 TSXV 002 007
01/20/2017 3:00 PM EST 0.01 2,000 0.00 TSXV 002 039
01/20/2017 3:00 PM EST 0.01 2,000 0.00 TSXV 002 015
01/20/2017 3:00 PM EST 0.01 91,000 0.00 TSXV 002 022
01/20/2017 3:00 PM EST 0.01 4,000 0.00 TSXV 002 002
01/20/2017 11:28 AM EST 0.01 9,000 0.00 TSXV 007 022
01/20/2017 11:28 AM EST 0.01 11,000 0.00 TSXV 007 080
01/20/2017 10:30 AM EST W 0.005 10,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.