dcsimg

SLYCE Inc.

Exchange: TSXV Exchange | Jul 30, 2016, 6:18 PM EDT

SLC
$ 0.05 Change Down
Change:
-0.005 (-9.09%)
Volume:
211,000

Day Low 0.05
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 98,000
Beta: 1.063679
Prev. Close: 0.055
Low: 0.05
Ask: 0.055
Ask Size: 155,000
VWAP: 0.050237
Dividend: N/A
Div. Frequency: N/A
Total Shares: 187,059,713
Net Shares: 179,033,093
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,026,620
Market Cap: 9,352,986
P/B Ratio: 0.50
Exchange: TSXV

Description

SLYCE Inc is a visual search technology company. The Company is engaged in providing imaging technology visual search software that allows consumers t... More

News Headlines for SLYCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 12:34 PM EDT 0.05 162,000 -0.01 TSXV 009 001
07/29/2016 12:34 PM EDT 0.05 20,000 -0.01 TSXV 002 001
07/29/2016 12:34 PM EDT 0.05 18,000 -0.01 TSXV 002 001
07/29/2016 11:40 AM EDT 0.05 1,000 -0.01 TSXV 009 009
07/29/2016 11:34 AM EDT 0.055 4,000 0.00 TSXV 079 001
07/29/2016 11:34 AM EDT 0.055 6,000 0.00 TSXV 079 079
07/28/2016 3:41 PM EDT 0.055 28,000 0.00 TSXV 002 001
07/28/2016 3:41 PM EDT 0.055 28,000 0.00 TSXV 002 085
07/28/2016 3:27 PM EDT 0.055 5,000 0.00 TSXV 079 079
07/28/2016 10:53 AM EDT 0.05 8,000 -0.01 TSXV 002 085
07/28/2016 10:53 AM EDT 0.05 2,000 -0.01 TSXV 085 085
07/28/2016 10:50 AM EDT E 0.05 400 -0.01 TSXV 059 124
07/28/2016 10:50 AM EDT 0.05 3,000 -0.01 TSXV 124 124
07/28/2016 9:30 AM EDT 0.05 1,000 -0.01 TSXV 002 002
07/27/2016 11:48 AM EDT 0.05 73,000 -0.01 TSXV 002 001
07/27/2016 11:47 AM EDT 0.05 20,000 -0.01 TSXV 001 001
07/27/2016 11:47 AM EDT 0.05 60,000 -0.01 TSXV 001 001
07/27/2016 11:47 AM EDT 0.05 60,000 -0.01 TSXV 001 001
07/27/2016 11:47 AM EDT 0.05 40,000 -0.01 TSXV 001 001
07/27/2016 11:47 AM EDT 0.05 20,000 -0.01 TSXV 001 001
07/27/2016 10:23 AM EDT 0.05 20,000 -0.01 TSXV 001 079
07/27/2016 10:23 AM EDT 0.05 15,000 -0.01 TSXV 001 079
07/27/2016 10:23 AM EDT 0.05 15,000 -0.01 TSXV 001 079
07/27/2016 10:23 AM EDT 0.05 2,000 -0.01 TSXV 007 079
07/27/2016 10:23 AM EDT 0.05 40,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.