dcsimg

SLYCE Inc.

Exchange: TSXV Exchange | May 27, 2016, 8:04 AM EDT

SLC
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
454,400

Day Low 0.00
Day High 0.00
52 Week High 0.560000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.055
Bid Size: 70,000
Beta: 1.26137
Prev. Close: 0.055
Low: 0.00
Ask: 0.055
Ask Size: 1,000
VWAP: 0.053899
Dividend: N/A
Div. Frequency: N/A
Total Shares: 187,059,713
Net Shares: 179,033,093
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,026,620
Market Cap: 10,288,284
P/B Ratio: 0.458
Exchange: TSXV

Description

SLYCE Inc is a visual search technology company. The Company is engaged in providing imaging technology visual search software that allows consumers t... More

News Headlines for SLYCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:30 PM EDT 0.055 30,000 0.00 TSXV 001 001
05/26/2016 3:30 PM EDT 0.055 1,000 0.00 TSXV 001 007
05/26/2016 3:30 PM EDT 0.055 8,000 0.00 TSXV 001 039
05/26/2016 3:30 PM EDT 0.055 108,000 0.00 TSXV 001 001
05/26/2016 3:30 PM EDT 0.055 18,000 0.00 TSXV 001 001
05/26/2016 3:30 PM EDT 0.055 57,000 0.00 TSXV 001 001
05/26/2016 3:30 PM EDT 0.055 3,000 0.00 TSXV 001 001
05/26/2016 3:30 PM EDT 0.05 10,000 -0.01 TSXV 002 001
05/26/2016 3:30 PM EDT 0.05 30,000 -0.01 TSXV 001 001
05/26/2016 3:30 PM EDT 0.05 30,000 -0.01 TSXV 001 001
05/26/2016 3:30 PM EDT 0.05 30,000 -0.01 TSXV 001 001
05/26/2016 2:39 PM EDT 0.055 25,000 0.00 TSXV 022 001
05/26/2016 1:18 PM EDT 0.055 1,000 0.00 TSXV 001 001
05/26/2016 9:30 AM EDT E 0.055 400 0.00 TSXV 007 095
05/26/2016 9:30 AM EDT 0.055 20,000 0.00 TSXV 079 001
05/26/2016 9:30 AM EDT 0.055 25,000 0.00 TSXV 079 001
05/26/2016 9:30 AM EDT 0.055 26,000 0.00 TSXV 079 001
05/26/2016 9:30 AM EDT 0.055 25,000 0.00 TSXV 079 001
05/26/2016 9:30 AM EDT 0.055 4,000 0.00 TSXV 079 019
05/26/2016 9:30 AM EDT 0.055 3,000 0.00 TSXV 007 019
05/25/2016 3:55 PM EDT W 0.055 10,000 0.00 TSXV 007 007
05/25/2016 1:12 PM EDT 0.05 48,000 -0.01 TSXV 007 007
05/25/2016 1:12 PM EDT 0.05 2,000 -0.01 TSXV 007 007
05/24/2016 3:38 PM EDT 0.05 1,000 -0.01 TSXV 001 095
05/24/2016 1:37 PM EDT 0.05 1,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.