TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.51
Aug 20, 2014, 2:14 PM EDT
Change: -0.01 (-1.92%)
Volume: 228,972

Day Low
0.50
Day High
0.53
Company Chart
Detailed Quote
Open: 0.53 Ex-Div Date: N/A
High: 0.53 Dividend: N/A
Low: 0.50 Yield: N/A
Prev. Close: 0.52 Div. Frequency: N/A
Bid: 0.50 Total Shares: 95,302,668
Bid Size: 83,500 Escrow Shares: 10,364,518
Ask: 0.52 Net Shares: 84,938,150
Ask Size: 8,500 P/E Ratio: N/A
Market Cap: 48,604,361 P/B Ratio: 2.833
EPS: -0.03 Exchange: TSXV
Beta: 4.490964 VWAP: 0.513129
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.51 0.50 0.52 0.53 0.53 0.50 228.97 k 100% -0.01 -1.923% 08/20/2014 1:06 PM
TSXV 0.50 0.50 0.52 0.53 0.53 0.50 212.97 k 93.01% -0.02 -3.846% 08/20/2014 1:06 PM
Alpha 0.51 0.50 0.53 0.52 0.52 0.51 10.00 k 4.37% -0.01 -1.923% 08/20/2014 1:06 PM
Chi-X 0.51 0.50 0.53 0.52 0.52 0.51 4,000 1.75% -0.03 -5.556% 08/20/2014 12:56 PM
Pure 0.68 N/A 0.58 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 10:50 AM
CX2 0.53 N/A 0.52 0.53 0.53 0.53 2,000 0.87% -0.01 -1.852% 08/20/2014 11:49 AM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 1:06 PM EDT W 0.50 14,500 -0.02 TSXV 053 001
08/20/2014 1:06 PM EDT W 0.50 20,000 -0.02 TSXV 074 001
08/20/2014 1:06 PM EDT W 0.50 15,000 -0.02 TSXV 033 001
08/20/2014 1:06 PM EDT W 0.50 1,000 -0.02 TSXV 088 001
08/20/2014 1:06 PM EDT W 0.50 20,000 -0.02 TSXV 007 001
08/20/2014 1:06 PM EDT W 0.51 25,000 -0.01 TSXV 053 001
08/20/2014 1:06 PM EDT W 0.51 1,500 -0.01 ALPHA 001 001
08/20/2014 12:56 PM EDT 0.51 3,000 -0.01 CHIX 013 009
08/20/2014 12:56 PM EDT 0.51 500 -0.01 ALPHA 001 009
08/20/2014 12:56 PM EDT 0.51 500 -0.01 ALPHA 099 009
08/20/2014 12:21 PM EDT 0.52 10,000 0 TSXV 007 001
08/20/2014 12:11 PM EDT E 0.51 142 -0.01 TSXV 095 080
08/20/2014 12:11 PM EDT 0.51 1,500 -0.01 ALPHA 099 080
08/20/2014 12:11 PM EDT 0.51 500 -0.01 ALPHA 080 080
08/20/2014 12:00 PM EDT 0.52 10,000 0 TSXV 007 001
08/20/2014 11:49 AM EDT 0.53 2,000 0.01 CX2 015 099
08/20/2014 11:38 AM EDT 0.52 1,000 0 CHIX 001 058
08/20/2014 11:29 AM EDT 0.52 1,000 0 TSXV 007 001
08/20/2014 11:29 AM EDT 0.52 1,000 0 TSXV 007 039
08/20/2014 11:29 AM EDT 0.52 8,000 0 TSXV 007 009
08/20/2014 10:27 AM EDT 0.51 8,000 -0.01 TSXV 080 001
08/20/2014 10:27 AM EDT 0.51 500 -0.01 ALPHA 080 001
08/20/2014 10:27 AM EDT 0.51 1,500 -0.01 ALPHA 080 001
08/20/2014 10:11 AM EDT 0.51 5,000 -0.01 TSXV 007 001
08/20/2014 10:11 AM EDT 0.51 3,000 -0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.