TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.93
Nov 26, 2014, 4:36 AM EST
Change: -0.19 (-16.96%)
Volume: 5,157,909
Day Low
0.90
Day High
1.17
Company Chart
Detailed Quote
Open: 1.15 Ex-Div Date: N/A
High: 1.17 Dividend: N/A
Low: 0.90 Yield: N/A
Prev. Close: 1.12 Div. Frequency: N/A
Bid: 0.00 Total Shares: 105,808,287
Bid Size: 0 Escrow Shares: 1,905,376
Ask: 0.00 Net Shares: 103,902,911
Ask Size: 0 P/E Ratio: N/A
Market Cap: 98,401,707 P/B Ratio: 4.895
EPS: -0.30 Exchange: TSXV
Beta: 3.673066 VWAP: 1.045213
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.93 N/A N/A 1.15 1.17 0.90 5.15 m 100% -0.19 -16.964% 11/25/2014 4:38 PM
TSXV 0.93 0.93 0.99 1.17 1.17 0.90 3.71 m 72.11% -0.19 -16.964% 11/25/2014 4:38 PM
Alpha 0.93 N/A N/A 1.12 1.17 0.90 742.80 k 14.40% -0.19 -16.964% 11/25/2014 3:59 PM
TMX Select 0.93 N/A N/A 1.15 1.15 0.92 28.30 k 0.55% -0.19 -16.964% 11/25/2014 3:59 PM
Chi-X 0.94 N/A N/A 1.15 1.17 0.90 509.80 k 9.88% -0.19 -16.814% 11/25/2014 3:59 PM
Pure 0.98 N/A N/A 1.16 1.16 0.97 37.10 k 0.72% -0.17 -14.783% 11/25/2014 3:23 PM
TriAct 0.95 N/A N/A 1.08 1.08 0.91 8,600 0.17% -0.20 -17.467% 11/25/2014 3:57 PM
CX2 0.91 N/A N/A 1.14 1.17 0.90 112.10 k 2.17% -0.23 -20.175% 11/25/2014 3:47 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:38 PM EST T 0.93 500 -0.19 TSXV 009 099
11/25/2014 3:59 PM EST 0.94 500 -0.18 CHIX 001 074
11/25/2014 3:59 PM EST 0.94 200 -0.18 CHIX 001 074
11/25/2014 3:59 PM EST 0.95 200 -0.17 CHIX 001 074
11/25/2014 3:59 PM EST 0.93 19,300 -0.19 TSXV 009 074
11/25/2014 3:59 PM EST 0.93 1,400 -0.19 TSXV 009 074
11/25/2014 3:59 PM EST 0.93 2,700 -0.19 TSXV 074 074
11/25/2014 3:59 PM EST 0.94 11,200 -0.18 TSXV 053 074
11/25/2014 3:59 PM EST 0.95 2,500 -0.17 TSXV 001 074
11/25/2014 3:59 PM EST W 0.96 300 -0.16 CHIX 085 001
11/25/2014 3:59 PM EST W 0.96 500 -0.16 CHIX 085 001
11/25/2014 3:59 PM EST W 0.95 200 -0.17 CHIX 085 001
11/25/2014 3:59 PM EST W 0.96 2,000 -0.16 TSXV 085 069
11/25/2014 3:59 PM EST W 0.96 1,600 -0.16 TSXV 085 124
11/25/2014 3:59 PM EST W 0.96 500 -0.16 TSXV 085 039
11/25/2014 3:59 PM EST W 0.96 5,000 -0.16 TSXV 085 001
11/25/2014 3:59 PM EST W 0.95 1,900 -0.17 TSXV 085 001
11/25/2014 3:59 PM EST W 0.97 300 -0.15 ALPHA 085 039
11/25/2014 3:59 PM EST W 0.96 500 -0.16 ALPHA 085 039
11/25/2014 3:59 PM EST 0.94 100 -0.18 CHIX 001 001
11/25/2014 3:59 PM EST 0.94 100 -0.18 TSXV 053 001
11/25/2014 3:59 PM EST 0.94 800 -0.18 TSXV 053 001
11/25/2014 3:59 PM EST E 0.94 50 -0.18 TSXV 095 007
11/25/2014 3:59 PM EST 0.94 100 -0.18 TSXV 053 007
11/25/2014 3:59 PM EST 0.94 100 -0.18 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia