TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.75
Oct 25, 2014, 1:10 PM EDT
Change: 0.02 (2.74%)
Volume: 1,203,029
Day Low
0.73
Day High
0.76
Company Chart
Detailed Quote
Open: 0.74 Ex-Div Date: N/A
High: 0.76 Dividend: N/A
Low: 0.73 Yield: N/A
Prev. Close: 0.73 Div. Frequency: N/A
Bid: 0.74 Total Shares: 103,451,123
Bid Size: 17,500 Escrow Shares: 10,364,518
Ask: 0.75 Net Shares: 93,086,605
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 77,588,342 P/B Ratio: 3.947
EPS: -0.23 Exchange: TSXV
Beta: 3.719679 VWAP: 0.748500
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.75 0.74 0.75 0.74 0.76 0.73 1.20 m 100% 0.02 2.740% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.75 20,000 0.02 TSXV 089 001
10/24/2014 3:58 PM EDT 0.75 5,000 0.02 TSXV 001 001
10/24/2014 3:57 PM EDT E 0.75 250 0.02 TSXV 079 095
10/24/2014 3:57 PM EDT 0.75 20,000 0.02 TSXV 001 001
10/24/2014 3:57 PM EDT 0.75 1,000 0.02 CHIX 001 001
10/24/2014 3:57 PM EDT 0.75 500 0.02 TSXV 001 001
10/24/2014 3:57 PM EDT 0.75 1,000 0.02 TSXV 001 039
10/24/2014 3:57 PM EDT 0.75 9,000 0.02 TSXV 001 002
10/24/2014 3:57 PM EDT 0.75 5,000 0.02 TSXV 001 007
10/24/2014 3:57 PM EDT 0.75 12,500 0.02 TSXV 001 001
10/24/2014 3:57 PM EDT 0.75 1,000 0.02 ALPHA 001 039
10/24/2014 3:57 PM EDT 0.74 500 0.01 TSXV 039 095
10/24/2014 3:57 PM EDT 0.74 5,000 0.01 TSXV 143 095
10/24/2014 3:53 PM EDT E 0.75 200 0.02 TSXV 009 095
10/24/2014 3:50 PM EDT E 0.75 200 0.02 TSXV 074 095
10/24/2014 3:50 PM EDT 0.75 6,000 0.02 TSXV 074 001
10/24/2014 3:50 PM EDT 0.75 1,000 0.02 CHIX 009 001
10/24/2014 3:50 PM EDT 0.75 3,500 0.02 TSXV 009 001
10/24/2014 3:50 PM EDT 0.75 1,000 0.02 ALPHA 009 039
10/24/2014 3:50 PM EDT 0.75 4,500 0.02 ALPHA 009 001
10/24/2014 3:50 PM EDT E 0.75 414 0.02 TSXV 002 095
10/24/2014 3:50 PM EDT 0.75 500 0.02 ALPHA 002 001
10/24/2014 3:48 PM EDT 0.75 3,000 0.02 TSXV 002 001
10/24/2014 3:48 PM EDT 0.75 1,000 0.02 ALPHA 002 039
10/24/2014 3:48 PM EDT 0.75 3,000 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia