SLYCE Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 3:15 PM EST

SLC
$ 0.62
Change:
0.01 (1.64%)
Volume:
189,205

Day Low 0.61
Day High 0.63
52 Week Low 0.105
52 Week High 1.19


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.61
High: 0.63
Bid: 0.61
Bid Size: 2,000
Beta: 3.248371
Prev. Close: 0.61
Low: 0.61
Ask: 0.62
Ask Size: 18,000
VWAP: 0.619225
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,639,746
Net Shares: 113,734,370
P/E Ratio: N/A
EPS: -0.30
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,905,376
Market Cap: 71,696,643
P/B Ratio: 3.647
Exchange: TSXV

News Headlines for SLYCE Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 0.61 0.62 0.61 0.63 0.61 189.20 k 100% 0.01 1.639% 03/02/2015 3:15 PM
TSXV 0.62 0.61 0.62 0.61 0.63 0.61 155.70 k 82.29% 0.01 1.639% 03/02/2015 3:15 PM
Alpha 0.63 N/A N/A 0.63 0.63 0.63 500 0.26% 0.01 1.613% 03/02/2015 10:44 AM
TMX Select 0.62 0.60 0.62 0.62 0.63 0.62 11.50 k 6.08% 0.01 1.639% 03/02/2015 2:17 PM
Chi-X 0.63 N/A N/A 0.62 0.63 0.62 5,000 2.64% 0.01 1.613% 03/02/2015 10:44 AM
Omega 0.63 0.60 0.64 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 12:21 PM
CX2 0.62 N/A N/A 0.62 0.63 0.62 16.50 k 8.72% -0.01 -1.587% 03/02/2015 2:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:15 PM EST E 0.62 102 0.01 TSXV 057 095
03/02/2015 2:21 PM EST 0.62 1,500 0.01 TSXV 079 002
03/02/2015 2:21 PM EST 0.62 500 0.01 TSXV 079 001
03/02/2015 2:17 PM EST 0.62 3,000 0.01 CX2 002 001
03/02/2015 2:17 PM EST E 0.62 39 0.01 TSXV 002 095
03/02/2015 2:17 PM EST 0.62 2,000 0.01 TMX 002 001
03/02/2015 2:17 PM EST 0.62 3,500 0.01 TMX 002 099
03/02/2015 2:13 PM EST 0.61 500 0 TSXV 019 001
03/02/2015 2:13 PM EST 0.62 500 0.01 TMX 019 099
03/02/2015 2:07 PM EST 0.61 1,500 0 TSXV 019 001
03/02/2015 1:41 PM EST 0.61 5,000 0 TSXV 001 002
03/02/2015 1:41 PM EST 0.61 4,000 0 TSXV 085 002
03/02/2015 1:33 PM EST E 0.61 20 0 TSXV 007 095
03/02/2015 1:33 PM EST E 0.61 75 0 TSXV 007 095
03/02/2015 1:33 PM EST 0.61 1,000 0 TSXV 099 002
03/02/2015 1:02 PM EST 0.61 500 0 TSXV 001 001
03/02/2015 1:02 PM EST 0.61 3,000 0 TSXV 001 001
03/02/2015 1:02 PM EST 0.61 2,000 0 TSXV 001 001
03/02/2015 12:50 PM EST 0.62 4,000 0.01 CX2 099 001
03/02/2015 12:50 PM EST E 0.62 200 0.01 TSXV 002 095
03/02/2015 12:50 PM EST 0.62 4,000 0.01 TSXV 001 001
03/02/2015 12:50 PM EST 0.62 4,000 0.01 TSXV 002 001
03/02/2015 12:32 PM EST E 0.63 400 0.02 TSXV 077 095
03/02/2015 12:32 PM EST 0.63 7,500 0.02 TSXV 077 001
03/02/2015 12:17 PM EST 0.62 1,000 0.01 TSXV 002 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia