TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.67
Oct 22, 2014, 9:33 AM EDT
Change: 0.02 (3.08%)
Volume: 206,083
Day Low
0.67
Day High
0.67
Company Chart
Detailed Quote
Open: 0.67 Ex-Div Date: N/A
High: 0.67 Dividend: N/A
Low: 0.67 Yield: N/A
Prev. Close: 0.65 Div. Frequency: N/A
Bid: 0.65 Total Shares: 103,451,123
Bid Size: 27,000 Escrow Shares: 10,364,518
Ask: 0.67 Net Shares: 93,086,605
Ask Size: 55,000 P/E Ratio: N/A
Market Cap: 69,312,252 P/B Ratio: 3.526
EPS: -0.23 Exchange: TSXV
Beta: 3.848661 VWAP: 0.67
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 0.65 0.67 0.67 0.67 0.67 206.08 k 100% 0.02 3.077% 10/22/2014 9:32 AM
TSXV 0.67 0.65 0.67 0.67 0.67 0.67 206.08 k 100% 0.02 3.077% 10/22/2014 9:32 AM
Alpha 0.65 N/A 0.67 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:03 PM
TMX Select 0.65 0.61 0.67 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 1:18 PM
CX2 0.64 0.60 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 1:18 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:32 AM EDT 0.67 5,000 0.02 TSXV 079 080
10/22/2014 9:30 AM EDT 0.67 200,000 0.02 TSXV 087 087
10/22/2014 9:30 AM EDT E 0.67 300 0.02 TSXV 085 095
10/22/2014 9:30 AM EDT E 0.67 283 0.02 TSXV 007 095
10/22/2014 9:30 AM EDT 0.67 500 0.02 TSXV 085 080
10/21/2014 3:59 PM EDT 0.65 4,500 0 TSXV 087 001
10/21/2014 3:57 PM EDT 0.66 500 0.01 TSXV 085 001
10/21/2014 3:55 PM EDT 0.66 2,500 0.01 TSXV 001 001
10/21/2014 3:55 PM EDT 0.66 500 0.01 TSXV 001 124
10/21/2014 3:47 PM EDT 0.66 3,000 0.01 TSXV 009 124
10/21/2014 3:47 PM EDT 0.66 4,000 0.01 TSXV 009 124
10/21/2014 3:41 PM EDT 0.66 6,000 0.01 TSXV 001 124
10/21/2014 3:41 PM EDT 0.66 4,000 0.01 TSXV 001 001
10/21/2014 3:40 PM EDT 0.66 1,000 0.01 TSXV 007 001
10/21/2014 3:40 PM EDT 0.66 1,500 0.01 TSXV 007 001
10/21/2014 3:34 PM EDT 0.65 2,000 0 TSXV 087 124
10/21/2014 3:17 PM EDT 0.66 2,000 0.01 TSXV 079 088
10/21/2014 3:17 PM EDT 0.66 12,000 0.01 TSXV 079 001
10/21/2014 3:17 PM EDT 0.66 6,000 0.01 TSXV 079 001
10/21/2014 3:03 PM EDT E 0.65 343 0 TSXV 095 080
10/21/2014 3:03 PM EDT 0.65 1,000 0 CHIX 001 001
10/21/2014 3:03 PM EDT 0.65 14,500 0 TSXV 087 001
10/21/2014 3:03 PM EDT 0.65 67,500 0 TSXV 087 001
10/21/2014 3:03 PM EDT 0.65 2,000 0 TSXV 007 001
10/21/2014 3:03 PM EDT 0.65 10,000 0 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia