dcsimg

SLYCE Inc.

Exchange: TSXV Exchange | Aug 26, 2016, 7:08 PM EDT

SLC
$ 0.05 Change Up
Change:
0.005 (11.11%)
Volume:
147,940

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Bid: 0.045
Bid Size: 140,000
Beta: 0.923245
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 80,000
VWAP: 0.045680
Dividend: N/A
Div. Frequency: N/A
Total Shares: 187,059,713
Net Shares: 179,033,093
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,026,620
Market Cap: 9,352,986
P/B Ratio: 0.50
Exchange: TSXV

Description

SLYCE Inc is a visual search technology company. The Company is engaged in providing imaging technology visual search software that allows consumers t... More

News Headlines for SLYCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 1:57 PM EDT 0.05 9,000 0.01 TSXV 002 001
08/26/2016 1:57 PM EDT 0.05 5,000 0.01 TSXV 002 019
08/26/2016 1:57 PM EDT 0.05 5,000 0.01 TSXV 002 002
08/26/2016 1:57 PM EDT 0.05 1,000 0.01 TSXV 002 002
08/26/2016 12:29 PM EDT 0.045 20,000 0.00 TSXV 002 002
08/26/2016 12:02 PM EDT E 0.045 690 0.00 TSXV 059 085
08/26/2016 11:20 AM EDT W 0.045 20,000 0.00 TSXV 002 001
08/26/2016 11:20 AM EDT W 0.045 1,000 0.00 TSXV 002 001
08/26/2016 11:19 AM EDT 0.045 1,000 0.00 TSXV 002 001
08/26/2016 11:19 AM EDT 0.045 24,000 0.00 TSXV 002 001
08/26/2016 10:38 AM EDT 0.045 15,000 0.00 TSXV 002 001
08/26/2016 10:38 AM EDT 0.045 15,000 0.00 TSXV 002 001
08/26/2016 9:30 AM EDT E 0.04 250 -0.01 TSXV 059 002
08/26/2016 9:30 AM EDT 0.045 10,000 0.00 TSXV 079 001
08/26/2016 9:30 AM EDT 0.045 14,000 0.00 TSXV 007 001
08/26/2016 9:30 AM EDT 0.045 4,000 0.00 TSXV 007 002
08/26/2016 9:30 AM EDT 0.045 3,000 0.00 TSXV 007 007
08/25/2016 9:30 AM EDT 0.045 1,000 0.00 TSXV 007 001
08/24/2016 3:51 PM EDT 0.045 40,000 0.00 TSXV 002 001
08/24/2016 3:50 PM EDT 0.045 19,000 0.00 TSXV 002 001
08/24/2016 3:19 PM EDT E 0.045 333 0.00 TSXV 009 059
08/24/2016 3:19 PM EDT 0.045 7,000 0.00 TSXV 039 001
08/24/2016 3:19 PM EDT 0.045 18,000 0.00 TSXV 001 001
08/24/2016 3:19 PM EDT 0.045 45,000 0.00 TSXV 009 001
08/24/2016 3:19 PM EDT 0.045 33,000 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.