TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.53
Sep 3, 2014, 2:50 AM EDT
Change: 0.01 (1.92%)
Volume: 192,107
Day Low
0.52
Day High
0.54
Company Chart
Detailed Quote
Open: 0.53 Ex-Div Date: N/A
High: 0.54 Dividend: N/A
Low: 0.52 Yield: N/A
Prev. Close: 0.52 Div. Frequency: N/A
Bid: 0.53 Total Shares: 95,497,605.00
Bid Size: 15,000.00 Escrow Shares: 10,364,518.00
Ask: 0.56 Net Shares: 85,133,087.00
Ask Size: 11,000.00 P/E Ratio: N/A
Market Cap: 50,613,731.00 P/B Ratio: 2.944
EPS: -0.03 Exchange: TSXV
Beta: 4.376024 VWAP: 0.529048
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.53 0.53 0.56 0.53 0.54 0.52 192.10 k 100% 0.01 1.923% 09/02/2014 3:46 PM
TSXV 0.53 0.53 0.56 0.53 0.54 0.52 186.10 k 96.88% 0.01 1.923% 09/02/2014 3:46 PM
CX2 0.52 N/A N/A 0.54 0.54 0.52 6,000 3.12% -0.01 -1.887% 09/02/2014 11:02 AM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:46 PM EDT 0.53 5,000 0.01 TSXV 080 001
09/02/2014 1:28 PM EDT 0.52 3,000 0 TSXV 007 007
09/02/2014 12:17 PM EDT 0.53 4,000 0.01 TSXV 085 001
09/02/2014 11:54 AM EDT 0.52 10,500 0 TSXV 007 124
09/02/2014 11:54 AM EDT 0.52 4,500 0 TSXV 033 124
09/02/2014 11:46 AM EDT 0.53 16,000 0.01 TSXV 085 001
09/02/2014 11:35 AM EDT 0.53 4,000 0.01 TSXV 085 033
09/02/2014 11:35 AM EDT 0.53 11,000 0.01 TSXV 085 033
09/02/2014 11:32 AM EDT 0.54 4,000 0.02 TSXV 085 124
09/02/2014 11:17 AM EDT 0.53 2,000 0.01 TSXV 085 009
09/02/2014 11:16 AM EDT 0.53 2,000 0.01 TSXV 001 009
09/02/2014 11:14 AM EDT 0.53 4,000 0.01 TSXV 085 009
09/02/2014 11:12 AM EDT 0.53 7,000 0.01 TSXV 085 009
09/02/2014 11:06 AM EDT 0.53 10,000 0.01 TSXV 085 009
09/02/2014 11:02 AM EDT W 0.54 2,000 0.02 CX2 033 001
09/02/2014 11:02 AM EDT W 0.53 5,000 0.01 TSXV 033 001
09/02/2014 10:57 AM EDT 0.52 2,000 0 CX2 001 009
09/02/2014 10:57 AM EDT E 0.52 326 0 TSXV 095 009
09/02/2014 10:49 AM EDT E 0.54 300 0.02 TSXV 002 095
09/02/2014 10:49 AM EDT 0.54 3,000 0.02 TSXV 002 124
09/02/2014 10:49 AM EDT 0.54 2,000 0.02 CX2 088 001
09/02/2014 10:49 AM EDT E 0.54 481 0.02 TSXV 088 095
09/02/2014 10:49 AM EDT 0.54 1,000 0.02 TSXV 088 124
09/02/2014 10:49 AM EDT 0.54 1,000 0.02 TSXV 088 002
09/02/2014 10:49 AM EDT 0.54 2,000 0.02 TSXV 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.