TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.71
Jan 28, 2015, 12:56 PM EST
Change: -0.03 (-4.05%)
Volume: 469,544
Day Low
0.70
Day High
0.74
Company Chart
Detailed Quote
Open: 0.74 Ex-Div Date: N/A
High: 0.74 Dividend: N/A
Low: 0.70 Yield: N/A
Prev. Close: 0.74 Div. Frequency: N/A
Bid: 0.71 Total Shares: 108,881,438
Bid Size: 26,000 Escrow Shares: 1,905,376
Ask: 0.72 Net Shares: 106,976,062
Ask Size: 21,500 P/E Ratio: N/A
Market Cap: 77,305,821 P/B Ratio: 3.737
EPS: -0.30 Exchange: TSXV
Beta: 3.573199 VWAP: 0.720112
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.71 0.71 0.72 0.74 0.74 0.70 469.54 k 100% -0.03 -4.054% 01/28/2015 12:48 PM
TSXV 0.71 0.71 0.72 0.74 0.74 0.70 372.04 k 79.24% -0.03 -4.054% 01/28/2015 12:48 PM
Alpha 0.72 0.70 N/A 0.73 0.73 0.72 14.00 k 2.98% -0.02 -2.703% 01/28/2015 11:03 AM
TMX Select 0.71 0.70 0.72 0.73 0.73 0.70 44.00 k 9.37% -0.03 -4.054% 01/28/2015 12:48 PM
Chi-X 0.72 0.71 0.73 0.73 0.73 0.72 4,000 0.85% -0.03 -4.000% 01/28/2015 11:03 AM
Omega 0.71 0.70 N/A 0.70 0.71 0.70 11.00 k 2.34% -0.04 -5.333% 01/28/2015 12:27 PM
CX2 0.71 0.70 0.72 0.73 0.73 0.71 24.50 k 5.22% -0.04 -5.333% 01/28/2015 12:48 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 12:48 PM EST 0.71 2,000 -0.03 CX2 001 007
01/28/2015 12:48 PM EST E 0.71 427 -0.03 TSXV 095 007
01/28/2015 12:48 PM EST 0.71 5,500 -0.03 TSXV 001 007
01/28/2015 12:48 PM EST 0.71 2,500 -0.03 TSXV 068 007
01/28/2015 12:48 PM EST 0.71 3,000 -0.03 TMX 099 007
01/28/2015 12:48 PM EST 0.71 2,500 -0.03 TMX 001 007
01/28/2015 12:38 PM EST E 0.72 180 -0.02 TSXV 085 095
01/28/2015 12:38 PM EST 0.72 500 -0.02 TMX 085 099
01/28/2015 12:35 PM EST 0.71 500 -0.03 TMX 001 085
01/28/2015 12:35 PM EST 0.71 2,000 -0.03 TMX 001 085
01/28/2015 12:27 PM EST 0.71 3,000 -0.03 OMEGA 001 085
01/28/2015 12:27 PM EST 0.71 3,000 -0.03 OMEGA 001 085
01/28/2015 12:27 PM EST 0.71 2,000 -0.03 TMX 001 085
01/28/2015 12:22 PM EST E 0.72 350 -0.02 TSXV 124 095
01/28/2015 12:22 PM EST 0.72 1,500 -0.02 TSXV 124 001
01/28/2015 12:22 PM EST 0.72 1,000 -0.02 TSXV 124 001
01/28/2015 12:09 PM EST 0.71 3,000 -0.03 TSXV 068 001
01/28/2015 12:09 PM EST 0.71 3,000 -0.03 TSXV 068 007
01/28/2015 11:56 AM EST 0.71 1,500 -0.03 TSXV 068 143
01/28/2015 11:56 AM EST 0.71 500 -0.03 TSXV 039 143
01/28/2015 11:56 AM EST 0.71 15,000 -0.03 TSXV 009 143
01/28/2015 11:48 AM EST 0.70 2,000 -0.04 OMEGA 001 009
01/28/2015 11:48 AM EST 0.70 3,000 -0.04 OMEGA 001 009
01/28/2015 11:45 AM EST 0.71 500 -0.03 TSXV 001 001
01/28/2015 11:44 AM EST E 0.70 3 -0.04 TSXV 095 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia