TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.51
Sep 18, 2014, 9:31 PM EDT
Change: -0.01 (-1.92%)
Volume: 483,348
Day Low
0.50
Day High
0.52
Company Chart
Detailed Quote
Open: 0.51 Ex-Div Date: N/A
High: 0.52 Dividend: N/A
Low: 0.50 Yield: N/A
Prev. Close: 0.52 Div. Frequency: N/A
Bid: 0.50 Total Shares: 95,497,605
Bid Size: 41,500 Escrow Shares: 10,364,518
Ask: 0.51 Net Shares: 85,133,087
Ask Size: 500 P/E Ratio: N/A
Market Cap: 48,703,779 P/B Ratio: 2.833
EPS: -0.03 Exchange: TSXV
Beta: 4.414501 VWAP: 0.508292
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.51 0.50 0.51 0.51 0.52 0.50 483.34 k 100% -0.01 -1.923% 09/18/2014 3:53 PM
TSXV 0.51 0.50 0.51 0.51 0.52 0.50 464.34 k 96.07% -0.01 -1.923% 09/18/2014 3:53 PM
Alpha 0.50 0.50 N/A 0.50 0.50 0.50 2,000 0.41% -0.02 -3.846% 09/18/2014 12:31 PM
TMX Select 0.51 N/A N/A 0.50 0.51 0.50 4,000 0.83% -0.01 -1.923% 09/18/2014 2:15 PM
CX2 0.50 N/A N/A 0.50 0.51 0.50 13.00 k 2.69% 0.00 0.00% 09/18/2014 12:26 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:53 PM EDT 0.51 10,000 -0.01 TSXV 001 001
09/18/2014 3:31 PM EDT 0.51 76,000 -0.01 TSXV 001 001
09/18/2014 2:59 PM EDT 0.51 17,000 -0.01 TSXV 001 033
09/18/2014 2:15 PM EDT 0.51 5,000 -0.01 TSXV 001 124
09/18/2014 2:15 PM EDT 0.51 2,000 -0.01 TMX 001 001
09/18/2014 1:38 PM EDT 0.50 1,000 -0.02 TSXV 087 001
09/18/2014 1:25 PM EDT 0.51 250,000 -0.01 TSXV 087 087
09/18/2014 12:56 PM EDT 0.50 1,500 -0.02 TSXV 009 001
09/18/2014 12:31 PM EDT 0.50 5,000 -0.02 TSXV 033 001
09/18/2014 12:31 PM EDT 0.50 1,000 -0.02 TSXV 033 099
09/18/2014 12:31 PM EDT 0.50 1,000 -0.02 ALPHA 033 099
09/18/2014 12:31 PM EDT 0.50 1,000 -0.02 ALPHA 039 099
09/18/2014 12:31 PM EDT 0.50 8,000 -0.02 TSXV 033 001
09/18/2014 12:31 PM EDT 0.50 1,000 -0.02 TSXV 039 001
09/18/2014 12:31 PM EDT 0.50 7,000 -0.02 TSXV 009 001
09/18/2014 12:31 PM EDT 0.50 4,000 -0.02 TSXV 053 001
09/18/2014 12:26 PM EDT 0.50 5,000 -0.02 TSXV 053 001
09/18/2014 12:26 PM EDT 0.50 3,000 -0.02 CX2 099 001
09/18/2014 12:26 PM EDT 0.50 21,000 -0.02 TSXV 053 001
09/18/2014 12:26 PM EDT 0.50 1,000 -0.02 TSXV 039 001
09/18/2014 12:26 PM EDT 0.50 8,000 -0.02 TSXV 033 001
09/18/2014 12:01 PM EDT 0.51 5,000 -0.01 CX2 033 001
09/18/2014 11:56 AM EDT E 0.50 234 -0.02 TSXV 095 033
09/18/2014 11:55 AM EDT 0.50 2,000 -0.02 TSXV 033 001
09/18/2014 11:55 AM EDT 0.50 7,500 -0.02 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.