dcsimg

SLYCE Inc.

Exchange: TSXV Exchange | Apr 28, 2016, 9:38 PM EDT

SLC
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
587,516

Day Low 0.06
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.06
Bid Size: 27,000
Beta: 1.391926
Prev. Close: 0.065
Low: 0.06
Ask: 0.065
Ask Size: 105,000
VWAP: 0.060742
Dividend: N/A
Div. Frequency: N/A
Total Shares: 184,780,602
Net Shares: 176,753,982
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,026,620
Market Cap: 12,010,739
P/B Ratio: 0.542
Exchange: TSXV

News Headlines for SLYCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:51 PM EDT 0.065 20,000 0.00 TSXV 022 013
04/28/2016 3:02 PM EDT 0.06 3,000 -0.01 TSXV 007 079
04/28/2016 3:02 PM EDT 0.06 50,000 -0.01 TSXV 085 079
04/28/2016 2:04 PM EDT 0.06 50,000 -0.01 TSXV 085 001
04/28/2016 2:04 PM EDT 0.06 4,000 -0.01 TSXV 002 001
04/28/2016 2:04 PM EDT 0.06 13,000 -0.01 TSXV 002 001
04/28/2016 1:35 PM EDT 0.06 9,000 -0.01 TSXV 085 001
04/28/2016 1:20 PM EDT E 0.06 400 -0.01 TSXV 007 095
04/28/2016 1:20 PM EDT E 0.06 500 -0.01 TSXV 007 095
04/28/2016 1:19 PM EDT 0.06 11,000 -0.01 TSXV 002 001
04/28/2016 1:10 PM EDT 0.06 9,000 -0.01 TSXV 002 009
04/28/2016 1:10 PM EDT 0.06 13,000 -0.01 TSXV 009 009
04/28/2016 12:53 PM EDT 0.06 15,000 -0.01 TSXV 009 015
04/28/2016 12:51 PM EDT 0.06 22,000 -0.01 TSXV 009 001
04/28/2016 12:51 PM EDT 0.06 25,000 -0.01 TSXV 002 001
04/28/2016 12:51 PM EDT 0.06 14,000 -0.01 TSXV 007 001
04/28/2016 12:51 PM EDT 0.06 50,000 -0.01 TSXV 002 001
04/28/2016 12:51 PM EDT 0.06 40,000 -0.01 TSXV 001 001
04/28/2016 12:51 PM EDT 0.06 40,000 -0.01 TSXV 001 001
04/28/2016 12:51 PM EDT 0.06 15,000 -0.01 TSXV 001 001
04/28/2016 12:51 PM EDT 0.06 19,000 -0.01 TSXV 124 001
04/28/2016 12:51 PM EDT 0.06 30,000 -0.01 TSXV 001 001
04/28/2016 12:51 PM EDT 0.06 37,000 -0.01 TSXV 001 001
04/28/2016 12:07 PM EDT 0.06 3,000 -0.01 TSXV 001 015
04/28/2016 10:58 AM EDT 0.065 47,000 0.00 TSXV 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.