TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.68
Jul 25, 2014, 6:48 PM EDT
Change: 0.06 (9.68%)
Volume: 1,624,495

Day Low
0.60
Day High
0.70
Company Chart
Detailed Quote
Open: 0.62 Ex-Div Date: N/A
High: 0.70 Dividend: N/A
Low: 0.60 Yield: N/A
Prev. Close: 0.62 Div. Frequency: N/A
Bid: 0.65 Total Shares: 95,302,668
Bid Size: 31,000 Escrow Shares: 10,364,518
Ask: 0.68 Net Shares: 84,938,150
Ask Size: 82,500 P/E Ratio: N/A
Market Cap: 64,805,814 P/B Ratio: 3.778
EPS: -0.03 Exchange: TSXV
Beta: 4.653389 VWAP: 0.629580
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 0.65 0.68 0.62 0.70 0.60 1.62 m 100% 0.06 9.677% 07/25/2014 3:59 PM
TSXV 0.68 0.65 0.68 0.62 0.70 0.60 1.25 m 77.56% 0.06 9.677% 07/25/2014 3:59 PM
Alpha 0.68 N/A 0.68 0.65 0.69 0.64 95.00 k 5.85% 0.06 9.677% 07/25/2014 3:58 PM
TMX Select 0.66 N/A N/A 0.60 0.69 0.60 80.50 k 4.96% 0.04 6.452% 07/25/2014 3:50 PM
Chi-X 0.67 N/A N/A 0.65 0.67 0.65 32.00 k 1.97% 0.07 11.667% 07/25/2014 3:50 PM
Omega 0.66 N/A N/A 0.66 0.66 0.66 1,500 0.09% 0.02 3.125% 07/25/2014 11:06 AM
Pure 0.68 N/A 0.70 0.69 0.69 0.68 1,500 0.09% 0.04 6.250% 07/25/2014 10:50 AM
CX2 0.68 N/A N/A 0.66 0.68 0.64 154.00 k 9.48% 0.07 11.475% 07/25/2014 3:58 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 0.68 3,000 0.06 TSXV 001 095
07/25/2014 3:59 PM EDT 0.68 2,000 0.06 TSXV 001 001
07/25/2014 3:58 PM EDT 0.68 5,000 0.06 CX2 079 001
07/25/2014 3:58 PM EDT 0.68 15,000 0.06 TSXV 079 079
07/25/2014 3:58 PM EDT 0.68 20,000 0.06 ALPHA 079 001
07/25/2014 3:58 PM EDT 0.66 13,500 0.04 TSXV 053 001
07/25/2014 3:50 PM EDT W 0.66 3,000 0.04 CX2 001 001
07/25/2014 3:50 PM EDT W 0.66 1,000 0.04 CX2 099 001
07/25/2014 3:50 PM EDT W 0.66 4,000 0.04 CX2 013 001
07/25/2014 3:50 PM EDT W 0.66 3,000 0.04 CX2 099 001
07/25/2014 3:50 PM EDT W 0.66 500 0.04 CX2 001 001
07/25/2014 3:50 PM EDT W 0.66 3,000 0.04 CHIX 013 001
07/25/2014 3:50 PM EDT W 0.66 2,000 0.04 CHIX 013 001
07/25/2014 3:50 PM EDT 0.66 3,000 0.04 TSXV 099 001
07/25/2014 3:50 PM EDT 0.66 4,000 0.04 TSXV 099 001
07/25/2014 3:50 PM EDT 0.66 5,000 0.04 TSXV 099 001
07/25/2014 3:50 PM EDT W 0.66 5,000 0.04 TMX 099 001
07/25/2014 3:50 PM EDT W 0.66 3,000 0.04 TMX 099 001
07/25/2014 3:46 PM EDT 0.66 3,500 0.04 CX2 001 002
07/25/2014 3:27 PM EDT 0.67 1,000 0.05 TSXV 013 001
07/25/2014 3:27 PM EDT 0.67 2,500 0.05 TSXV 079 001
07/25/2014 3:27 PM EDT 0.67 4,500 0.05 TSXV 079 001
07/25/2014 3:27 PM EDT 0.67 3,000 0.05 TSXV 079 095
07/25/2014 3:27 PM EDT 0.67 26,500 0.05 TSXV 079 001
07/25/2014 3:27 PM EDT 0.67 13,500 0.05 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.