dcsimg

SLYCE Inc.

Exchange: TSXV Exchange | Sep 26, 2016, 11:22 PM EDT

SLC
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
196,200

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 7,000
Beta: 0.644304
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 254,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 187,059,713
Net Shares: 179,033,093
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,026,620
Market Cap: 9,352,986
P/B Ratio: 0.50
Exchange: TSXV

Description

SLYCE Inc is a visual search technology company. The Company is engaged in providing imaging technology visual search software that allows consumers t... More

News Headlines for SLYCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:43 PM EDT E 0.05 500 0.00 TSXV 059 007
09/26/2016 3:43 PM EDT 0.05 7,000 0.00 TSXV 083 007
09/26/2016 11:35 AM EDT 0.05 1,000 0.00 TSXV 083 085
09/26/2016 11:34 AM EDT 0.05 1,000 0.00 TSXV 083 085
09/26/2016 11:27 AM EDT E 0.05 700 0.00 TSXV 059 059
09/26/2016 11:27 AM EDT 0.05 12,000 0.00 TSXV 083 059
09/26/2016 11:27 AM EDT 0.05 20,000 0.00 TSXV 083 059
09/26/2016 11:27 AM EDT 0.05 54,000 0.00 TSXV 083 002
09/26/2016 9:48 AM EDT 0.05 100,000 0.00 TSXV 079 002
09/23/2016 3:59 PM EDT 0.05 10,000 0.00 TSXV 083 079
09/23/2016 3:36 PM EDT 0.05 9,000 0.00 TSXV 083 002
09/23/2016 3:27 PM EDT 0.05 25,000 0.00 TSXV 083 007
09/23/2016 11:49 AM EDT 0.05 1,000 0.00 TSXV 083 085
09/23/2016 11:47 AM EDT 0.05 1,000 0.00 TSXV 083 085
09/23/2016 11:23 AM EDT 0.05 25,000 0.00 TSXV 083 002
09/23/2016 11:17 AM EDT 0.05 26,000 0.00 TSXV 083 001
09/23/2016 11:15 AM EDT 0.05 3,000 0.00 TSXV 083 039
09/23/2016 11:15 AM EDT 0.05 204,000 0.00 TSXV 083 001
09/22/2016 2:35 PM EDT 0.045 40,000 -0.01 TSXV 001 001
09/21/2016 3:55 PM EDT 0.05 7,000 0.00 TSXV 079 001
09/21/2016 3:55 PM EDT E 0.05 400 0.00 TSXV 009 059
09/21/2016 3:55 PM EDT 0.045 9,000 -0.01 TSXV 001 009
09/21/2016 3:55 PM EDT 0.045 60,000 -0.01 TSXV 001 009
09/21/2016 3:55 PM EDT 0.045 60,000 -0.01 TSXV 001 009
09/21/2016 3:55 PM EDT 0.045 3,000 -0.01 TSXV 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.