SLYCE Inc.

Market: CDN Consolidated | May 23, 2015, 7:37 AM EDT

SLC
$ 0.57
Change:
-0.02 (-3.39%)
Volume:
1,263,254

Day Low 0.55
Day High 0.61


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.61
Bid: 0.00
Bid Size: 0
Beta: 3.148152
Prev. Close: 0.59
Low: 0.55
Ask: 0.00
Ask Size: 0
VWAP: 0.590012
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,193,737
Net Shares: 114,288,361
P/E Ratio: N/A
EPS: -0.32
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,905,376
Market Cap: 66,230,430
P/B Ratio: 3.353
Exchange: TSXV

News Headlines for SLYCE Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.57 N/A N/A 0.58 0.61 0.55 1.26 m 100% -0.02 -3.390% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 0.57 5,000 -0.02 TSXV 002 007
05/22/2015 3:58 PM EDT 0.57 4,000 -0.02 TSXV 007 007
05/22/2015 3:57 PM EDT 0.57 8,000 -0.02 CX2 002 099
05/22/2015 3:57 PM EDT 0.57 3,000 -0.02 CX2 002 099
05/22/2015 3:57 PM EDT 0.57 1,000 -0.02 OMEGA 002 001
05/22/2015 3:57 PM EDT 0.57 4,500 -0.02 OMEGA 002 001
05/22/2015 3:57 PM EDT 0.57 500 -0.02 TSXV 002 007
05/22/2015 3:57 PM EDT 0.57 6,000 -0.02 TSXV 002 059
05/22/2015 3:57 PM EDT 0.57 5,000 -0.02 TMX 002 099
05/22/2015 3:57 PM EDT 0.57 2,000 -0.02 TMX 002 001
05/22/2015 3:56 PM EDT 0.57 1,000 -0.02 TMX 019 001
05/22/2015 3:55 PM EDT 0.57 3,000 -0.02 TSXV 079 059
05/22/2015 3:53 PM EDT E 0.56 400 -0.03 TSXV 095 007
05/22/2015 3:53 PM EDT 0.56 1,000 -0.03 TSXV 007 007
05/22/2015 3:53 PM EDT 0.57 1,000 -0.02 TSXV 079 059
05/22/2015 3:53 PM EDT 0.57 1,000 -0.02 TSXV 079 059
05/22/2015 3:47 PM EDT 0.57 2,500 -0.02 OMEGA 009 001
05/22/2015 3:47 PM EDT 0.57 3,000 -0.02 OMEGA 009 001
05/22/2015 3:41 PM EDT 0.56 2,000 -0.03 TMX 099 001
05/22/2015 3:16 PM EDT 0.56 1,000 -0.03 TMX 099 007
05/22/2015 3:08 PM EDT 0.56 1,500 -0.03 TSXV 085 001
05/22/2015 3:08 PM EDT 0.56 500 -0.03 TSXV 007 001
05/22/2015 3:08 PM EDT 0.56 1,000 -0.03 TSXV 007 001
05/22/2015 3:08 PM EDT 0.56 2,000 -0.03 TSXV 001 001
05/22/2015 2:58 PM EDT 0.56 2,000 -0.03 TSXV 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.