TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.76
Nov 1, 2014, 8:12 AM EDT
Change: 0.04 (5.56%)
Volume: 1,826,085
Day Low
0.72
Day High
0.78
Company Chart
Detailed Quote
Open: 0.72 Ex-Div Date: N/A
High: 0.78 Dividend: N/A
Low: 0.72 Yield: N/A
Prev. Close: 0.72 Div. Frequency: N/A
Bid: 0.00 Total Shares: 103,451,123
Bid Size: 0 Escrow Shares: 10,364,518
Ask: 0.00 Net Shares: 93,086,605
Ask Size: 0 P/E Ratio: N/A
Market Cap: 78,622,853 P/B Ratio: 4.00
EPS: -0.23 Exchange: TSXV
Beta: 3.718674 VWAP: 0.761348
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.76 N/A N/A 0.72 0.78 0.72 1.82 m 100% 0.04 5.556% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.76 500 0.04 CHIX 001 074
10/31/2014 3:59 PM EDT 0.78 13,000 0.06 TSXV 074 002
10/31/2014 3:56 PM EDT 0.76 2,000 0.04 CX2 007 099
10/31/2014 3:56 PM EDT 0.77 1,500 0.05 CHIX 007 001
10/31/2014 3:56 PM EDT 0.78 2,000 0.06 TSXV 007 002
10/31/2014 3:56 PM EDT 0.78 1,500 0.06 TSXV 007 039
10/31/2014 3:56 PM EDT 0.78 4,500 0.06 TSXV 007 001
10/31/2014 3:56 PM EDT 0.77 1,500 0.05 TSXV 007 039
10/31/2014 3:56 PM EDT 0.77 1,500 0.05 TSXV 007 085
10/31/2014 3:56 PM EDT 0.76 500 0.04 TSXV 007 074
10/31/2014 3:56 PM EDT 0.76 7,000 0.04 TSXV 007 085
10/31/2014 3:56 PM EDT 0.76 1,500 0.04 TMX 007 099
10/31/2014 3:56 PM EDT 0.77 1,500 0.05 ALPHA 007 039
10/31/2014 3:55 PM EDT E 0.76 300 0.04 TSXV 074 095
10/31/2014 3:55 PM EDT 0.76 500 0.04 TSXV 074 085
10/31/2014 3:55 PM EDT 0.76 6,000 0.04 TSXV 074 099
10/31/2014 3:55 PM EDT 0.76 1,000 0.04 TSXV 074 074
10/31/2014 3:54 PM EDT 0.75 500 0.03 TSXV 001 099
10/31/2014 3:53 PM EDT 0.755 500 0.04 TCM 062 074
10/31/2014 3:53 PM EDT E 0.76 455 0.04 TSXV 062 095
10/31/2014 3:52 PM EDT 0.75 500 0.03 CHIX 001 074
10/31/2014 3:51 PM EDT 0.75 500 0.03 CHIX 001 074
10/31/2014 3:49 PM EDT 0.75 500 0.03 CHIX 001 074
10/31/2014 3:47 PM EDT 0.75 6,000 0.03 CX2 099 001
10/31/2014 3:47 PM EDT 0.75 2,000 0.03 CX2 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia