TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.67
Sep 30, 2014, 5:33 AM EDT
Change: 0.06 (9.84%)
Volume: 3,739,746
Day Low
0.60
Day High
0.67
Company Chart
Detailed Quote
Open: 0.61 Ex-Div Date: N/A
High: 0.67 Dividend: N/A
Low: 0.60 Yield: N/A
Prev. Close: 0.61 Div. Frequency: N/A
Bid: 0.63 Total Shares: 95,497,605
Bid Size: 3,000 Escrow Shares: 10,364,518
Ask: 0.68 Net Shares: 85,133,087
Ask Size: 61,500 P/E Ratio: N/A
Market Cap: 63,983,395 P/B Ratio: 3.526
EPS: -0.23 Exchange: TSXV
Beta: 3.88148 VWAP: 0.643776
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 0.63 0.68 0.61 0.67 0.60 3.73 m 100% 0.06 9.836% 09/29/2014 3:59 PM
TSXV 0.67 0.63 0.68 0.61 0.67 0.60 2.63 m 70.35% 0.06 9.836% 09/29/2014 3:59 PM
Alpha 0.67 N/A N/A 0.60 0.67 0.60 186.00 k 4.97% 0.06 9.836% 09/29/2014 3:58 PM
TMX Select 0.67 N/A N/A 0.62 0.67 0.62 265.00 k 7.09% 0.06 9.836% 09/29/2014 3:54 PM
Chi-X 0.67 N/A N/A 0.60 0.67 0.60 196.50 k 5.25% 0.06 9.836% 09/29/2014 3:54 PM
Omega 0.65 N/A N/A 0.63 0.66 0.63 215.00 k 5.75% 0.05 8.333% 09/29/2014 3:54 PM
TriAct 0.64 N/A N/A 0.64 0.64 0.64 10.00 k 0.27% 0.14 27.000% 09/29/2014 12:04 PM
CX2 0.65 N/A N/A 0.62 0.67 0.62 236.50 k 6.32% 0.05 8.333% 09/29/2014 3:56 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:59 PM EDT 0.67 10,000 0.06 TSXV 013 001
09/29/2014 3:59 PM EDT 0.67 2,000 0.06 TSXV 001 001
09/29/2014 3:59 PM EDT 0.67 1,000 0.06 TSXV 001 039
09/29/2014 3:58 PM EDT 0.66 2,000 0.05 TSXV 053 009
09/29/2014 3:58 PM EDT 0.66 8,000 0.05 TSXV 002 009
09/29/2014 3:58 PM EDT 0.66 1,000 0.05 TSXV 002 099
09/29/2014 3:58 PM EDT 0.66 41,000 0.05 ALPHA 002 001
09/29/2014 3:56 PM EDT 0.66 1,000 0.05 TSXV 007 099
09/29/2014 3:56 PM EDT 0.66 5,000 0.05 ALPHA 001 001
09/29/2014 3:56 PM EDT 0.65 2,000 0.04 CX2 099 007
09/29/2014 3:55 PM EDT 0.66 4,000 0.05 ALPHA 001 001
09/29/2014 3:54 PM EDT 0.67 1,000 0.06 CHIX 001 001
09/29/2014 3:54 PM EDT 0.67 14,500 0.06 TSXV 002 001
09/29/2014 3:54 PM EDT 0.67 4,000 0.06 TSXV 002 001
09/29/2014 3:54 PM EDT 0.66 1,000 0.05 ALPHA 039 001
09/29/2014 3:54 PM EDT 0.67 1,000 0.06 ALPHA 039 001
09/29/2014 3:54 PM EDT 0.67 1,000 0.06 CHIX 002 001
09/29/2014 3:54 PM EDT E 0.67 101 0.06 TSXV 095 002
09/29/2014 3:54 PM EDT 0.67 1,000 0.06 TSXV 002 039
09/29/2014 3:54 PM EDT 0.67 5,000 0.06 TSXV 002 007
09/29/2014 3:54 PM EDT 0.67 5,000 0.06 TSXV 002 001
09/29/2014 3:54 PM EDT 0.67 500 0.06 TSXV 002 095
09/29/2014 3:54 PM EDT 0.67 2,500 0.06 TSXV 002 033
09/29/2014 3:54 PM EDT 0.67 14,500 0.06 TSXV 002 002
09/29/2014 3:54 PM EDT 0.67 1,000 0.06 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.