dcsimg

SLYCE Inc.

Exchange: TSXV Exchange | Aug 30, 2015, 7:34 AM EDT

SLC
$ 0.39 Change Up
Change:
0.045 (13.04%)
Volume:
549,805

Day Low 0.375
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.40
Bid: 0.385
Bid Size: 70,000
Beta: 3.389623
Prev. Close: 0.345
Low: 0.375
Ask: 0.39
Ask Size: 43,500
VWAP: 0.386816
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,133,535
Net Shares: 127,106,915
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,026,620
Market Cap: 52,702,079
P/B Ratio: 2.294
Exchange: TSXV

News Headlines for SLYCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT 0.39 1,500 0.05 TSXV 002 027
08/28/2015 3:59 PM EDT 0.39 4,500 0.05 TSXV 002 033
08/28/2015 3:56 PM EDT 0.385 1,000 0.04 TSXV 002 039
08/28/2015 3:56 PM EDT 0.385 17,000 0.04 TSXV 002 001
08/28/2015 3:50 PM EDT 0.385 20,000 0.04 TSXV 002 001
08/28/2015 3:50 PM EDT 0.385 1,000 0.04 TSXV 039 001
08/28/2015 3:50 PM EDT 0.39 2,000 0.05 TSXV 085 085
08/28/2015 3:30 PM EDT 0.385 9,000 0.04 TSXV 044 001
08/28/2015 3:30 PM EDT 0.385 1,000 0.04 TSXV 044 039
08/28/2015 3:30 PM EDT 0.385 500 0.04 TSXV 044 099
08/28/2015 2:20 PM EDT E 0.375 400 0.03 TSXV 095 124
08/28/2015 2:17 PM EDT E 0.385 200 0.04 TSXV 124 095
08/28/2015 2:05 PM EDT E 0.375 246 0.03 TSXV 095 002
08/28/2015 2:05 PM EDT 0.375 6,000 0.03 TSXV 007 002
08/28/2015 2:05 PM EDT 0.375 9,000 0.03 TSXV 007 002
08/28/2015 2:05 PM EDT 0.38 1,000 0.04 TSXV 039 002
08/28/2015 2:05 PM EDT 0.38 35,000 0.04 TSXV 007 002
08/28/2015 2:05 PM EDT 0.38 2,000 0.04 TSXV 009 002
08/28/2015 2:01 PM EDT 0.385 1,000 0.04 TSXV 002 099
08/28/2015 1:40 PM EDT 0.385 30,000 0.04 TSXV 007 001
08/28/2015 1:40 PM EDT 0.385 20,000 0.04 TSXV 007 001
08/28/2015 1:31 PM EDT E 0.39 400 0.05 TSXV 002 095
08/28/2015 1:01 PM EDT 0.39 7,000 0.05 TSXV 002 033
08/28/2015 1:01 PM EDT 0.39 3,000 0.05 TSXV 002 002
08/28/2015 12:54 PM EDT 0.39 2,000 0.05 TSXV 022 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.