SLYCE Inc.

Market: CDN Consolidated | Apr 26, 2015, 7:59 PM EDT

SLC
$ 0.475
Change:
-0.035 (-6.86%)
Volume:
2,018,704

Day Low 0.46
Day High 0.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.485
High: 0.51
Bid: 0.00
Bid Size: 0
Beta: 3.018106
Prev. Close: 0.51
Low: 0.46
Ask: 0.00
Ask Size: 0
VWAP: 0.481916
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,679,746
Net Shares: 113,774,370
P/E Ratio: N/A
EPS: -0.32
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,905,376
Market Cap: 54,947,879
P/B Ratio: 2.794
Exchange: TSXV

News Headlines for SLYCE Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.49 0.51 0.46 2.01 m 100% -0.04 -6.863% 04/24/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:56 PM EDT 0.475 500 -0.04 TSXV 002 085
04/24/2015 3:56 PM EDT 0.475 2,000 -0.04 TSXV 099 085
04/24/2015 3:55 PM EDT 0.48 5,000 -0.03 TSXV 079 001
04/24/2015 3:54 PM EDT 0.48 2,000 -0.03 CX2 009 001
04/24/2015 3:53 PM EDT 0.48 3,500 -0.03 TSXV 124 001
04/24/2015 3:53 PM EDT 0.48 1,500 -0.03 ALPHA 124 001
04/24/2015 3:47 PM EDT 0.475 5,000 -0.04 TSXV 002 002
04/24/2015 3:43 PM EDT 0.475 2,000 -0.04 CHIX 013 009
04/24/2015 3:43 PM EDT 0.475 1,000 -0.04 CHIX 001 009
04/24/2015 3:43 PM EDT 0.475 1,000 -0.04 ALPHA 039 009
04/24/2015 3:41 PM EDT 0.48 2,500 -0.03 TSXV 009 001
04/24/2015 3:41 PM EDT 0.48 500 -0.03 ALPHA 009 001
04/24/2015 3:34 PM EDT 0.48 500 -0.03 CX2 002 001
04/24/2015 3:34 PM EDT 0.48 4,500 -0.03 ALPHA 002 001
04/24/2015 3:30 PM EDT 0.48 4,000 -0.03 CX2 085 001
04/24/2015 3:09 PM EDT 0.48 2,000 -0.03 TSXV 007 001
04/24/2015 3:06 PM EDT E 0.48 100 -0.03 TCM 002 007
04/24/2015 3:06 PM EDT 0.48 14,000 -0.03 TSXV 002 001
04/24/2015 3:06 PM EDT 0.48 1,000 -0.03 TSXV 002 002
04/24/2015 3:06 PM EDT 0.48 2,500 -0.03 ALPHA 002 001
04/24/2015 3:06 PM EDT 0.48 2,500 -0.03 ALPHA 002 001
04/24/2015 3:06 PM EDT 0.48 3,000 -0.03 ALPHA 002 001
04/24/2015 3:04 PM EDT 0.48 2,000 -0.03 ALPHA 085 001
04/24/2015 2:56 PM EDT 0.48 15,000 -0.03 TSXV 033 001
04/24/2015 2:56 PM EDT 0.48 3,000 -0.03 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.