SLYCE Inc.

Market: CDN Consolidated | Jul 8, 2015, 12:07 AM EDT

SLC
$ 0.48 Change Down
Change:
-0.005 (-1.03%)
Volume:
518,643

Day Low 0.44
Day High 0.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.475
High: 0.50
Bid: 0.00
Bid Size: 0
Beta: 3.212319
Prev. Close: 0.485
Low: 0.44
Ask: 0.00
Ask Size: 0
VWAP: 0.465754
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,133,535
Net Shares: 133,228,159
P/E Ratio: N/A
EPS: -0.29
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,905,376
Market Cap: 64,864,097
P/B Ratio: 2.824
Exchange: TSXV

News Headlines for SLYCE Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.48 0.50 0.44 518.64 k 100% -0.01 -1.031% 07/07/2015 3:59 PM
TSXV 0.48 0.47 0.48 0.48 0.50 0.44 457.39 k 88.28% -0.01 -1.031% 07/07/2015 3:59 PM
TMX Select 0.46 N/A N/A 0.46 0.46 0.44 16.50 k 3.18% -0.03 -5.155% 07/07/2015 2:14 PM
Chi-X 0.46 N/A N/A 0.46 0.46 0.46 6,000 1.16% -0.04 -8.000% 07/07/2015 10:37 AM
Omega 0.47 N/A N/A 0.47 0.47 0.47 4,000 0.77% -0.04 -7.000% 07/07/2015 2:14 PM
Pure 0.48 N/A N/A 0.48 0.48 0.48 20.00 k 3.86% 0.01 1.053% 07/07/2015 9:52 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 250 0.05% 0.00 0.000% 07/07/2015 11:01 AM
CX2 0.46 N/A N/A 0.44 0.46 0.44 14.00 k 2.70% -0.04 -7.071% 07/07/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 3:59 PM EDT 0.48 8,000 -0.01 TSXV 001 001
07/07/2015 3:59 PM EDT W 0.50 8,500 0.02 TSXV 002 074
07/07/2015 3:59 PM EDT W 0.50 4,500 0.02 TSXV 002 028
07/07/2015 3:59 PM EDT W 0.495 500 0.01 TSXV 002 095
07/07/2015 3:59 PM EDT W 0.49 3,000 0.01 TSXV 002 002
07/07/2015 3:59 PM EDT W 0.485 8,500 0.00 TSXV 002 001
07/07/2015 3:59 PM EDT W 0.48 5,000 -0.01 TSXV 002 001
07/07/2015 3:55 PM EDT W 0.48 500 -0.01 AQL 002 002
07/07/2015 3:55 PM EDT W 0.485 7,000 0.00 TSXV 002 001
07/07/2015 3:55 PM EDT W 0.48 5,000 -0.01 TSXV 002 001
07/07/2015 3:55 PM EDT W 0.48 7,500 -0.01 TSXV 002 002
07/07/2015 3:39 PM EDT 0.46 4,000 -0.03 TSXV 053 079
07/07/2015 3:39 PM EDT 0.46 5,000 -0.03 TSXV 078 079
07/07/2015 3:39 PM EDT 0.46 5,000 -0.03 TSXV 078 079
07/07/2015 3:35 PM EDT W 0.485 4,500 0.00 TSXV 002 001
07/07/2015 3:35 PM EDT W 0.48 5,000 -0.01 TSXV 002 001
07/07/2015 3:35 PM EDT W 0.475 500 -0.01 TSXV 002 001
07/07/2015 3:15 PM EDT 0.475 9,500 -0.01 TSXV 002 001
07/07/2015 3:15 PM EDT 0.475 500 -0.01 TSXV 002 095
07/07/2015 3:00 PM EDT 0.46 2,000 -0.03 TSXV 099 001
07/07/2015 3:00 PM EDT 0.46 1,000 -0.03 TSXV 007 001
07/07/2015 2:50 PM EDT 0.47 10,000 -0.02 TSXV 078 079
07/07/2015 2:50 PM EDT 0.47 3,500 -0.02 TSXV 078 002
07/07/2015 2:50 PM EDT 0.47 36,500 -0.02 TSXV 078 001
07/07/2015 2:43 PM EDT E 0.47 25 -0.02 TSXV 002 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.