dcsimg

SLYCE Inc.

Exchange: TSXV Exchange | Dec 8, 2016, 8:43 PM EST

SLC
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
359,000

Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.01
Bid Size: 646,000
Beta: 0.2854
Prev. Close: 0.01
Low: 0.01
Ask: 0.015
Ask Size: 2,708,000
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 188,018,046
Net Shares: 179,991,426
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,026,620
Market Cap: 1,880,180
P/B Ratio: 0.333
Exchange: TSXV

Description

SLYCE Inc is a visual search technology company. The Company is engaged in providing imaging technology visual search software that allows consumers t... More

News Headlines for SLYCE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:30 PM EST 0.01 8,000 0.00 TSXV 022 043
12/08/2016 1:55 PM EST 0.01 171,000 0.00 TSXV 022 059
12/08/2016 1:42 PM EST W 0.01 3,000 0.00 TSXV 007 007
12/08/2016 1:09 PM EST 0.01 1,000 0.00 TSXV 022 002
12/08/2016 1:09 PM EST 0.01 4,000 0.00 TSXV 007 002
12/08/2016 12:37 PM EST 0.01 1,000 0.00 TSXV 007 079
12/08/2016 12:10 PM EST 0.01 12,000 0.00 TSXV 007 124
12/08/2016 11:07 AM EST W 0.01 20,000 0.00 TSXV 007 007
12/08/2016 10:55 AM EST 0.01 30,000 0.00 TSXV 007 080
12/08/2016 10:15 AM EST 0.01 100,000 0.00 TSXV 007 009
12/08/2016 9:30 AM EST 0.01 6,000 0.00 TSXV 007 015
12/08/2016 9:30 AM EST 0.01 3,000 0.00 TSXV 007 007
12/07/2016 3:59 PM EST 0.01 6,000 0.00 TSXV 007 001
12/07/2016 3:59 PM EST 0.01 136,000 0.00 TSXV 007 001
12/07/2016 2:38 PM EST 0.01 3,000 0.00 TSXV 007 080
12/07/2016 1:05 PM EST 0.01 15,000 0.00 TSXV 007 033
12/07/2016 9:56 AM EST 0.01 7,000 0.00 TSXV 007 074
12/06/2016 3:47 PM EST 0.01 8,000 0.00 TSXV 007 002
12/06/2016 11:56 AM EST 0.01 99,000 0.00 TSXV 007 033
12/06/2016 11:56 AM EST 0.01 51,000 0.00 TSXV 001 033
12/06/2016 11:46 AM EST W 0.01 26,000 0.00 TSXV 007 007
12/06/2016 9:52 AM EST W 0.01 10,000 0.00 TSXV 007 007
12/05/2016 3:04 PM EST 0.01 51,000 0.00 TSXV 001 059
12/05/2016 9:59 AM EST 0.01 50,000 0.00 TSXV 001 085
12/05/2016 9:54 AM EST W 0.01 10,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.