SLYCE Inc.

Market: CDN Consolidated | Mar 31, 2015, 4:10 AM EDT

SLC
$ 0.54
Change:
-0.05 (-8.47%)
Volume:
621,591

Day Low 0.54
Day High 0.60
52 Week Low 0.1925
52 Week High 1.19


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.60
Bid: 0.00
Bid Size: 0
Beta: 3.375141
Prev. Close: 0.59
Low: 0.54
Ask: 0.00
Ask Size: 0
VWAP: 0.565658
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,679,746
Net Shares: 113,774,370
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,905,376
Market Cap: 62,467,063
P/B Ratio: 2.70
Exchange: TSXV

News Headlines for SLYCE Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 N/A N/A 0.59 0.60 0.54 621.59 k 100% -0.05 -8.475% 03/30/2015 3:59 PM
TSXV 0.54 0.53 0.57 0.59 0.60 0.54 548.59 k 88.26% -0.05 -8.475% 03/30/2015 3:59 PM
TMX Select 0.54 N/A N/A 0.59 0.59 0.54 34.50 k 5.55% -0.05 -8.475% 03/30/2015 2:33 PM
Chi-X 0.56 N/A N/A 0.58 0.58 0.55 9,000 1.45% -0.04 -6.667% 03/30/2015 3:59 PM
Omega 0.54 N/A N/A 0.60 0.60 0.54 8,000 1.29% -0.06 -10.000% 03/30/2015 2:12 PM
CX2 0.56 N/A N/A 0.59 0.59 0.54 21.50 k 3.46% -0.04 -6.667% 03/30/2015 2:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:59 PM EDT 0.54 1,000 -0.05 TSXV 001 001
03/30/2015 3:59 PM EDT 0.56 3,000 -0.03 TSXV 007 001
03/30/2015 3:59 PM EDT 0.56 1,000 -0.03 CHIX 013 001
03/30/2015 3:59 PM EDT 0.56 2,000 -0.03 TSXV 013 033
03/30/2015 3:54 PM EDT 0.56 500 -0.03 TSXV 124 033
03/30/2015 3:53 PM EDT E 0.56 400 -0.03 TSXV 085 095
03/30/2015 3:53 PM EDT 0.56 18,000 -0.03 TSXV 079 033
03/30/2015 3:53 PM EDT 0.56 49,500 -0.03 TSXV 087 033
03/30/2015 3:49 PM EDT 0.57 6,500 -0.02 TSXV 079 002
03/30/2015 3:49 PM EDT 0.57 1,000 -0.02 TSXV 079 001
03/30/2015 3:44 PM EDT 0.56 500 -0.03 TSXV 087 001
03/30/2015 3:44 PM EDT 0.56 1,000 -0.03 TSXV 007 001
03/30/2015 3:44 PM EDT 0.56 1,500 -0.03 TSXV 085 001
03/30/2015 3:44 PM EDT 0.56 7,500 -0.03 TSXV 007 001
03/30/2015 3:44 PM EDT 0.56 10,000 -0.03 TSXV 059 001
03/30/2015 3:44 PM EDT 0.56 9,500 -0.03 TSXV 007 001
03/30/2015 3:14 PM EDT 0.56 500 -0.03 TSXV 007 062
03/30/2015 3:10 PM EDT 0.56 4,500 -0.03 TSXV 059 062
03/30/2015 3:10 PM EDT 0.56 5,000 -0.03 TSXV 059 085
03/30/2015 3:10 PM EDT 0.56 500 -0.03 TSXV 059 099
03/30/2015 2:42 PM EDT E 0.54 99 -0.05 TSXV 095 085
03/30/2015 2:42 PM EDT 0.54 18,500 -0.05 TSXV 013 085
03/30/2015 2:42 PM EDT 0.55 2,000 -0.04 TSXV 009 085
03/30/2015 2:42 PM EDT 0.55 6,500 -0.04 TSXV 013 085
03/30/2015 2:41 PM EDT 0.55 23,500 -0.04 TSXV 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia