TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.83
Dec 20, 2014, 9:12 AM EST
Change: -0.03 (-3.49%)
Volume: 945,265
Day Low
0.80
Day High
0.91
Company Chart
Detailed Quote
Open: 0.89 Ex-Div Date: N/A
High: 0.91 Dividend: N/A
Low: 0.80 Yield: N/A
Prev. Close: 0.86 Div. Frequency: N/A
Bid: 0.00 Total Shares: 108,789,225
Bid Size: 0 Escrow Shares: 1,905,376
Ask: 0.00 Net Shares: 106,883,849
Ask Size: 0 P/E Ratio: N/A
Market Cap: 90,295,057 P/B Ratio: 4.368
EPS: -0.30 Exchange: TSXV
Beta: 3.75089 VWAP: 0.862130
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.83 N/A N/A 0.89 0.91 0.80 945.26 k 100% -0.03 -3.488% 12/19/2014 3:56 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:56 PM EST E 0.82 450 -0.04 TSXV 002 095
12/19/2014 3:54 PM EST 0.80 3,000 -0.06 CX2 001 080
12/19/2014 3:54 PM EST 0.80 500 -0.06 CHIX 001 080
12/19/2014 3:54 PM EST 0.81 500 -0.05 CHIX 001 080
12/19/2014 3:54 PM EST 0.80 1,000 -0.06 TSXV 001 080
12/19/2014 3:54 PM EST 0.80 2,500 -0.06 TSXV 002 080
12/19/2014 3:54 PM EST 0.80 2,000 -0.06 TSXV 007 080
12/19/2014 3:54 PM EST 0.80 3,000 -0.06 TSXV 002 080
12/19/2014 3:54 PM EST 0.80 10,500 -0.06 TSXV 002 080
12/19/2014 3:54 PM EST 0.80 500 -0.06 TSXV 039 080
12/19/2014 3:54 PM EST 0.80 2,000 -0.06 TSXV 079 080
12/19/2014 3:54 PM EST 0.80 4,500 -0.06 TSXV 002 080
12/19/2014 3:54 PM EST 0.81 9,000 -0.05 TSXV 080 080
12/19/2014 3:54 PM EST 0.81 1,000 -0.05 TSXV 080 080
12/19/2014 3:54 PM EST 0.82 4,500 -0.04 TSXV 002 080
12/19/2014 3:54 PM EST 0.83 1,000 -0.03 TMX 053 099
12/19/2014 3:54 PM EST 0.83 500 -0.03 TMX 053 099
12/19/2014 3:54 PM EST 0.80 500 -0.06 ALPHA 039 080
12/19/2014 3:51 PM EST 0.83 3,000 -0.03 TSXV 031 001
12/19/2014 3:51 PM EST 0.83 500 -0.03 TMX 053 099
12/19/2014 3:38 PM EST 0.82 500 -0.04 TSXV 002 001
12/19/2014 3:37 PM EST 0.82 1,500 -0.04 TSXV 002 001
12/19/2014 3:37 PM EST 0.82 500 -0.04 ALPHA 002 099
12/19/2014 3:37 PM EST 0.82 0 -0.04 ALPHA 099 099
12/19/2014 3:25 PM EST 0.82 1,000 -0.04 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia