TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 1.15
Nov 24, 2014, 2:45 PM EST
Change: -0.02 (-1.71%)
Volume: 1,076,843
Day Low
1.10
Day High
1.16
Company Chart
Detailed Quote
Open: 1.14 Ex-Div Date: N/A
High: 1.16 Dividend: N/A
Low: 1.10 Yield: N/A
Prev. Close: 1.17 Div. Frequency: N/A
Bid: 1.15 Total Shares: 105,808,287
Bid Size: 14,100 Escrow Shares: 1,905,376
Ask: 1.16 Net Shares: 103,902,911
Ask Size: 7,500 P/E Ratio: N/A
Market Cap: 121,679,530 P/B Ratio: 6.053
EPS: -0.30 Exchange: TSXV
Beta: 3.969401 VWAP: 1.131638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 1.15 1.16 1.14 1.16 1.10 1.07 m 100% -0.02 -1.709% 11/24/2014 2:44 PM
TSXV 1.15 1.15 1.16 1.14 1.16 1.10 721.14 k 66.97% -0.02 -1.709% 11/24/2014 2:44 PM
Alpha 1.14 1.14 1.16 1.16 1.16 1.10 151.10 k 14.03% -0.03 -2.564% 11/24/2014 2:43 PM
TMX Select 1.11 N/A N/A 1.14 1.14 1.11 3,200 0.30% -0.06 -5.128% 11/24/2014 10:35 AM
Chi-X 1.15 1.15 1.16 1.16 1.16 1.11 163.40 k 15.17% -0.02 -1.709% 11/24/2014 2:43 PM
Omega 1.11 N/A N/A 1.12 1.12 1.11 2,500 0.23% 0.00 0.00% 11/24/2014 10:35 AM
Pure 1.15 N/A N/A 1.12 1.15 1.11 18.20 k 1.69% 0.06 5.505% 11/24/2014 2:44 PM
TriAct 1.15 N/A N/A 1.15 1.15 1.15 700 0.07% -0.01 -0.866% 11/24/2014 9:57 AM
CX2 1.14 N/A N/A 1.16 1.16 1.11 16.60 k 1.54% -0.01 -0.870% 11/24/2014 12:23 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 2:44 PM EST 1.15 800 -0.02 PURE 001 099
11/24/2014 2:44 PM EST E 1.15 50 -0.02 TSXV 095 009
11/24/2014 2:44 PM EST 1.15 1,200 -0.02 PURE 002 099
11/24/2014 2:44 PM EST 1.15 2,000 -0.02 TSXV 002 099
11/24/2014 2:44 PM EST 1.15 6,800 -0.02 TSXV 002 002
11/24/2014 2:43 PM EST 1.15 300 -0.02 TSXV 079 002
11/24/2014 2:43 PM EST W 1.15 3,000 -0.02 CHIX 059 013
11/24/2014 2:43 PM EST W 1.15 2,000 -0.02 CHIX 059 001
11/24/2014 2:43 PM EST W 1.15 100 -0.02 CHIX 059 001
11/24/2014 2:43 PM EST W 1.15 100 -0.02 CHIX 059 001
11/24/2014 2:43 PM EST W 1.15 600 -0.02 CHIX 059 001
11/24/2014 2:43 PM EST W 1.15 2,500 -0.02 TSXV 059 002
11/24/2014 2:43 PM EST W 1.15 1,500 -0.02 TSXV 059 088
11/24/2014 2:43 PM EST W 1.14 200 -0.03 ALPHA 059 001
11/24/2014 2:40 PM EST 1.14 3,500 -0.03 CHIX 001 013
11/24/2014 2:40 PM EST 1.14 4,700 -0.03 TSXV 059 007
11/24/2014 2:40 PM EST 1.14 1,800 -0.03 ALPHA 059 001
11/24/2014 2:36 PM EST 1.14 5,000 -0.03 TSXV 022 007
11/24/2014 2:36 PM EST 1.14 300 -0.03 TSXV 085 007
11/24/2014 2:33 PM EST 1.14 1,000 -0.03 CHIX 001 002
11/24/2014 2:33 PM EST 1.14 1,000 -0.03 TSXV 085 002
11/24/2014 2:33 PM EST 1.14 2,000 -0.03 ALPHA 001 002
11/24/2014 2:30 PM EST E 1.14 80 -0.03 TSXV 095 079
11/24/2014 2:30 PM EST 1.14 1,700 -0.03 TSXV 085 079
11/24/2014 2:25 PM EST 1.15 1,000 -0.02 PURE 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia