TMX group TMXmoney

SLYCE Inc. (SLC)
Market: CDN Consolidated
$ 0.60
Aug 1, 2014, 1:30 AM EDT
Change: -0.01 (-1.64%)
Volume: 411,376

Day Low
0.58
Day High
0.61
Company Chart
Detailed Quote
Open: 0.61 Ex-Div Date: N/A
High: 0.61 Dividend: N/A
Low: 0.58 Yield: N/A
Prev. Close: 0.61 Div. Frequency: N/A
Bid: 0.59 Total Shares: 95,302,668
Bid Size: 2,000 Escrow Shares: 10,364,518
Ask: 0.60 Net Shares: 84,938,150
Ask Size: 13,500 P/E Ratio: N/A
Market Cap: 57,181,601 P/B Ratio: 3.333
EPS: -0.03 Exchange: TSXV
Beta: 4.560474 VWAP: 0.597802
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.59 0.60 0.61 0.61 0.58 411.37 k 100% -0.01 -1.639% 07/31/2014 3:53 PM
TSXV 0.60 0.59 0.60 0.61 0.61 0.58 398.37 k 96.84% -0.01 -1.639% 07/31/2014 3:53 PM
Chi-X 0.60 N/A N/A 0.60 0.60 0.60 13.00 k 3.16% -0.01 -1.639% 07/31/2014 3:22 PM

All times are in ET.

News Headlines for SLYCE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:53 PM EDT 0.60 15,500 -0.01 TSXV 007 053
07/31/2014 3:53 PM EDT 0.60 4,500 -0.01 TSXV 007 001
07/31/2014 3:51 PM EDT 0.59 500 -0.02 TSXV 053 001
07/31/2014 3:51 PM EDT 0.59 1,000 -0.02 TSXV 079 001
07/31/2014 3:51 PM EDT 0.59 2,500 -0.02 TSXV 053 001
07/31/2014 3:51 PM EDT 0.59 3,000 -0.02 TSXV 053 001
07/31/2014 3:51 PM EDT 0.59 3,000 -0.02 TSXV 053 001
07/31/2014 3:51 PM EDT 0.59 1,500 -0.02 TSXV 053 001
07/31/2014 3:50 PM EDT 0.59 2,500 -0.02 TSXV 053 001
07/31/2014 3:48 PM EDT E 0.60 475 -0.01 TSXV 002 095
07/31/2014 3:46 PM EDT 0.59 2,500 -0.02 TSXV 053 059
07/31/2014 3:46 PM EDT 0.59 3,500 -0.02 TSXV 002 059
07/31/2014 3:37 PM EDT 0.60 4,000 -0.01 TSXV 007 059
07/31/2014 3:29 PM EDT 0.61 1,000 0 TSXV 085 001
07/31/2014 3:29 PM EDT 0.61 9,000 0 TSXV 085 001
07/31/2014 3:29 PM EDT 0.61 1,000 0 TSXV 007 001
07/31/2014 3:28 PM EDT E 0.61 400 0 TSXV 007 095
07/31/2014 3:28 PM EDT 0.61 2,000 0 TSXV 007 001
07/31/2014 3:27 PM EDT 0.60 3,500 -0.01 TSXV 007 001
07/31/2014 3:27 PM EDT 0.60 4,000 -0.01 TSXV 007 001
07/31/2014 3:27 PM EDT 0.61 2,000 0 TSXV 058 001
07/31/2014 3:25 PM EDT 0.61 4,000 0 TSXV 007 001
07/31/2014 3:25 PM EDT 0.61 10,000 0 TSXV 007 001
07/31/2014 3:25 PM EDT 0.61 6,000 0 TSXV 007 001
07/31/2014 3:24 PM EDT 0.60 5,000 -0.01 TSXV 003 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.