TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.14
Jul 23, 2014, 4:07 PM EDT
Change: -0.005 (-3.45%)
Volume: 1,474,130

Day Low
0.13
Day High
0.145
Company Chart
Detailed Quote
Open: 0.14 EPS: -0.31
High: 0.145 Ex-Div Date: N/A
Low: 0.13 Dividend: N/A
Prev. Close: 0.145 Yield: N/A
Bid: 0.135 Div. Frequency: N/A
Bid Size: 25,000 Shares Out.: 373,390,981
Ask: 0.14 P/E Ratio: N/A
Ask Size: 1,130,000 P/B Ratio: 0.389
Market Cap: 52,274,737 Exchange: TSX
Beta: N/A VWAP: 0.136503
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.14 0.14 0.14 0.13 1.47 m 100% -0.01 -3.448% 07/23/2014 3:59 PM
TSX 0.14 0.14 0.14 0.14 0.14 0.13 1.17 m 79.82% -0.01 -3.571% 07/23/2014 3:55 PM
Alpha 0.14 0.13 0.14 0.14 0.14 0.14 91.50 k 6.21% -0.01 -3.571% 07/23/2014 2:28 PM
TMX Select 0.13 N/A N/A 0.14 0.14 0.13 41.50 k 2.82% -0.01 -7.143% 07/23/2014 2:56 PM
Chi-X 0.14 0.11 N/A 0.14 0.14 0.14 15.50 k 1.05% 0.00 1.818% 07/23/2014 3:59 PM
Omega 0.13 N/A 0.14 0.13 0.13 0.13 4,500 0.31% -0.01 -7.143% 07/23/2014 2:56 PM
TriAct 0.14 N/A N/A 0.14 0.14 0.14 100.50 k 6.82% -0.01 -3.509% 07/23/2014 2:01 PM
CX2 0.13 N/A N/A 0.14 0.14 0.13 44.00 k 2.98% -0.02 -10.345% 07/23/2014 2:30 PM

All times are in ET.

News Headlines for San Gold Corporation
9:01 AM EDT
June 10, 2014
San Gold Announces Greg Gibson as CEO - Marketwired
9:00 AM EDT
June 10, 2014
San Gold Announces Greg Gibson as CEO - Marketwired
5:00 PM EDT
May 16, 2014
San Gold Postpones AGM to August 19 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:59 PM EDT 0.14 500 -0.01 CHIX 001 099
07/23/2014 3:55 PM EDT 0.135 7,500 -0.01 TSX 007 007
07/23/2014 3:48 PM EDT 0.135 8,500 -0.01 TSX 007 080
07/23/2014 3:29 PM EDT 0.135 500 -0.01 CHIX 007 001
07/23/2014 3:29 PM EDT W 0.135 500 -0.01 TSX 007 079
07/23/2014 3:29 PM EDT 0.135 500 -0.01 TSX 007 039
07/23/2014 3:29 PM EDT 0.135 13,500 -0.01 TSX 007 001
07/23/2014 3:29 PM EDT 0.135 16,500 -0.01 TSX 007 001
07/23/2014 3:29 PM EDT 0.135 8,500 -0.01 TSX 007 099
07/23/2014 3:07 PM EDT 0.135 1,500 -0.01 TSX 036 099
07/23/2014 3:07 PM EDT 0.135 4,500 -0.01 TSX 036 013
07/23/2014 2:58 PM EDT E 0.13 430 -0.02 TSX 124 124
07/23/2014 2:58 PM EDT 0.13 2,500 -0.02 TSX 007 124
07/23/2014 2:56 PM EDT 0.13 4,500 -0.02 OMEGA 001 123
07/23/2014 2:56 PM EDT 0.13 10,000 -0.02 TMX 099 123
07/23/2014 2:56 PM EDT 0.13 500 -0.02 TMX 079 123
07/23/2014 2:56 PM EDT 0.13 30,000 -0.02 TMX 001 123
07/23/2014 2:30 PM EDT 0.135 11,000 -0.01 TSX 085 001
07/23/2014 2:30 PM EDT 0.13 11,000 -0.02 CX2 001 080
07/23/2014 2:30 PM EDT 0.135 37,000 -0.01 TSX 007 080
07/23/2014 2:30 PM EDT 0.135 19,500 -0.01 TSX 001 080
07/23/2014 2:30 PM EDT 0.135 2,500 -0.01 TSX 099 080
07/23/2014 2:30 PM EDT 0.135 13,000 -0.01 TSX 007 007
07/23/2014 2:28 PM EDT 0.135 2,000 -0.01 CHIX 001 080
07/23/2014 2:28 PM EDT 0.135 7,500 -0.01 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.