TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.07
Nov 23, 2014, 11:47 PM EST
Change: 0.005 (7.69%)
Volume: 394,825
Day Low
0.065
Day High
0.07
Company Chart
Detailed Quote
Open: 0.065 EPS: -0.51
High: 0.07 Ex-Div Date: N/A
Low: 0.065 Dividend: N/A
Prev. Close: 0.065 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 373,390,981
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.538
Market Cap: 26,137,369 Exchange: TSX
Beta: 2.006 VWAP: 0.068431
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 394.82 k 100% 0.01 7.692% 11/21/2014 3:44 PM
TSX 0.07 0.07 0.07 0.07 0.07 0.07 392.82 k 99.49% 0.01 7.692% 11/21/2014 3:44 PM
Alpha 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 11:54 AM
Omega 0.07 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 11:46 AM
CX2 0.07 N/A N/A 0.07 0.07 0.07 2,000 0.51% 0.00 0.00% 11/21/2014 2:04 PM

All times are in ET.

News Headlines for San Gold Corporation
6:30 PM EST
November 13, 2014
San Gold Reports 2014 Third Quarter Results - Marketwired
6:30 PM EST
November 13, 2014
San Gold Reports 2014 Third Quarter Results - Marketwired
6:00 PM EST
November 06, 2014
San Gold Announces Special Meeting Voting Results - Marketwired
6:00 PM EST
November 06, 2014
San Gold Announces Special Meeting Voting Results - Marketwired
1:00 PM EDT
October 29, 2014
San Gold President, Vice President Finance Resigns - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:44 PM EST 0.07 13,000 0.01 TSX 007 007
11/21/2014 3:44 PM EST 0.07 55,000 0.01 TSX 007 007
11/21/2014 3:44 PM EST 0.07 10,000 0.01 TSX 007 007
11/21/2014 3:44 PM EST 0.07 12,000 0.01 TSX 007 007
11/21/2014 3:44 PM EST 0.07 10,000 0.01 TSX 007 007
11/21/2014 3:22 PM EST 0.065 9,000 0 TSX 079 002
11/21/2014 3:22 PM EST 0.065 1,000 0 TSX 009 002
11/21/2014 2:45 PM EST E 0.065 100 0 TSX 124 059
11/21/2014 2:45 PM EST 0.065 12,000 0 TSX 009 059
11/21/2014 2:04 PM EST 0.07 1,000 0.01 CX2 007 001
11/21/2014 2:04 PM EST E 0.07 325 0.01 TSX 007 124
11/21/2014 2:02 PM EST 0.07 10,000 0.01 TSX 007 007
11/21/2014 1:56 PM EST 0.07 1,000 0.01 TSX 014 014
11/21/2014 1:16 PM EST E 0.065 500 0 TSX 124 007
11/21/2014 1:16 PM EST 0.065 5,000 0 TSX 009 007
11/21/2014 1:15 PM EST E 0.065 400 0 TSX 124 007
11/21/2014 1:15 PM EST 0.065 19,000 0 TSX 009 007
11/21/2014 1:12 PM EST 0.065 3,000 0 TSX 009 007
11/21/2014 1:06 PM EST 0.07 3,000 0.01 TSX 036 009
11/21/2014 1:01 PM EST 0.07 28,000 0.01 TSX 002 009
11/21/2014 1:01 PM EST 0.07 15,000 0.01 TSX 002 007
11/21/2014 1:01 PM EST 0.07 12,000 0.01 TSX 002 007
11/21/2014 1:01 PM EST 0.07 50,000 0.01 TSX 002 007
11/21/2014 1:01 PM EST 0.07 41,000 0.01 TSX 002 001
11/21/2014 1:01 PM EST 0.07 4,000 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia