TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.09
Oct 21, 2014, 2:50 AM EDT
Change: 0.00 (0.00%)
Volume: 783,450
Day Low
0.09
Day High
0.095
Company Chart
Detailed Quote
Open: 0.095 EPS: -0.32
High: 0.095 Ex-Div Date: N/A
Low: 0.09 Dividend: N/A
Prev. Close: 0.09 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 373,390,981
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.273
Market Cap: 33,605,188 Exchange: TSX
Beta: 1.948 VWAP: 0.090942
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.10 0.10 0.09 783.45 k 100% 0.00 0.00% 10/20/2014 3:58 PM
TSX 0.09 N/A N/A 0.10 0.10 0.09 509.45 k 65.03% 0.00 0.00% 10/20/2014 3:58 PM
Alpha 0.10 N/A N/A 0.09 0.10 0.09 67.00 k 8.55% 0.01 5.556% 10/20/2014 3:56 PM
TMX Select 0.10 N/A N/A 0.09 0.10 0.09 51.00 k 6.51% 0.01 5.556% 10/20/2014 2:54 PM
Chi-X 0.09 N/A N/A 0.09 0.09 0.09 46.00 k 5.87% 0.00 0.00% 10/20/2014 3:42 PM
Omega 0.10 N/A N/A 0.10 0.10 0.10 21.00 k 2.68% 0.01 11.765% 10/20/2014 10:51 AM
CX2 0.10 N/A N/A 0.09 0.10 0.09 89.00 k 11.36% 0.01 5.556% 10/20/2014 3:56 PM

All times are in ET.

News Headlines for San Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:58 PM EDT 0.09 1,000 0 TSX 079 053
10/20/2014 3:56 PM EDT 0.095 6,000 0.01 CX2 002 099
10/20/2014 3:56 PM EDT 0.095 4,000 0.01 ALPHA 002 039
10/20/2014 3:56 PM EDT 0.09 1,000 0 TSX 079 053
10/20/2014 3:54 PM EDT 0.09 1,000 0 TSX 079 053
10/20/2014 3:53 PM EDT 0.09 13,000 0 CX2 001 007
10/20/2014 3:53 PM EDT 0.09 19,000 0 CX2 001 007
10/20/2014 3:53 PM EDT 0.09 6,000 0 TSX 079 007
10/20/2014 3:53 PM EDT 0.09 8,000 0 TSX 002 007
10/20/2014 3:53 PM EDT 0.09 20,000 0 TSX 002 007
10/20/2014 3:53 PM EDT 0.09 13,000 0 TSX 007 007
10/20/2014 3:53 PM EDT 0.09 22,000 0 TSX 007 007
10/20/2014 3:53 PM EDT 0.09 22,000 0 TSX 007 007
10/20/2014 3:53 PM EDT 0.09 4,000 0 TSX 007 007
10/20/2014 3:53 PM EDT 0.09 43,000 0 TSX 007 007
10/20/2014 3:51 PM EDT 0.09 1,000 0 CX2 001 053
10/20/2014 3:51 PM EDT E 0.095 100 0.01 TSX 019 124
10/20/2014 3:49 PM EDT 0.09 1,000 0 CX2 099 053
10/20/2014 3:47 PM EDT 0.09 9,000 0 CX2 099 059
10/20/2014 3:47 PM EDT 0.09 12,000 0 CX2 001 059
10/20/2014 3:46 PM EDT E 0.09 200 0 TSX 124 124
10/20/2014 3:45 PM EDT 0.09 1,000 0 CX2 001 053
10/20/2014 3:42 PM EDT 0.09 1,000 0 CHIX 013 001
10/20/2014 3:36 PM EDT 0.09 1,000 0 CX2 001 053
10/20/2014 3:36 PM EDT 0.095 15,000 0.01 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia