San Gold Corporation

Market: CDN Consolidated | Apr 18, 2015, 3:00 PM EDT

SGR
$ 0.01
Change:
0.00 (0.00%)
Volume:
630,850

Day Low 0.01
Day High 0.015


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.015
Bid: 0.00
Bid Size: 0
Beta: 2.096554
Prev. Close: 0.01
Low: 0.01
Ask: 0.00
Ask Size: 0
VWAP: 0.0135
Dividend: N/A
Div. Frequency: N/A
Total Shares: 373,390,981
Net Shares: 373,390,981
P/E Ratio: N/A
EPS: -0.29
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,733,910
P/B Ratio: 0.125
Exchange: TSXV

News Headlines for San Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.02 0.01 630.85 k 100% 0.00 0.00% 04/17/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:58 PM EDT 0.01 2,000 0 OMEGA 099 001
04/17/2015 3:57 PM EDT 0.01 2,000 0 OMEGA 099 001
04/17/2015 3:55 PM EDT 0.01 6,000 0 OMEGA 099 001
04/17/2015 3:52 PM EDT 0.01 2,000 0 OMEGA 001 001
04/17/2015 3:51 PM EDT 0.01 3,000 0 CX2 099 088
04/17/2015 3:51 PM EDT 0.01 2,000 0 CX2 099 088
04/17/2015 3:51 PM EDT E 0.01 962 0 TSXV 080 088
04/17/2015 3:40 PM EDT E 0.01 150 0 TSXV 080 124
04/17/2015 1:58 PM EDT 0.0125 10,000 0.00 TCM 085 013
04/17/2015 1:34 PM EDT E 0.01 510 0 TSXV 080 007
04/17/2015 1:31 PM EDT 0.01 1,000 0 TSXV 007 007
04/17/2015 1:08 PM EDT 0.015 19,000 0.01 TSXV 007 007
04/17/2015 1:08 PM EDT 0.015 51,000 0.01 TSXV 007 007
04/17/2015 1:08 PM EDT 0.015 30,000 0.01 TSXV 007 007
04/17/2015 1:03 PM EDT 0.01 2,000 0 OMEGA 001 085
04/17/2015 12:39 PM EDT E 0.015 928 0.01 TSXV 085 080
04/17/2015 12:39 PM EDT 0.015 3,000 0.01 TSXV 085 085
04/17/2015 12:30 PM EDT 0.01 6,000 0 CX2 099 088
04/17/2015 12:30 PM EDT E 0.01 500 0 TSXV 080 088
04/17/2015 12:20 PM EDT 0.0125 36,000 0.00 TCM 009 013
04/17/2015 12:12 PM EDT 0.0125 99,000 0.00 TCM 009 013
04/17/2015 12:10 PM EDT 0.01 1,000 0 TSXV 007 007
04/17/2015 11:57 AM EDT 0.0125 39,000 0.00 TCM 009 013
04/17/2015 11:46 AM EDT 0.0125 99,000 0.00 TCM 009 013
04/17/2015 11:29 AM EDT E 0.01 500 0 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.