TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.06
Nov 27, 2014, 2:55 AM EST
Change: 0.00 (0.00%)
Volume: 248,900
Day Low
0.06
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 EPS: -0.51
High: 0.065 Ex-Div Date: N/A
Low: 0.06 Dividend: N/A
Prev. Close: 0.06 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 373,390,981
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.462
Market Cap: 22,403,459 Exchange: TSX
Beta: 1.903 VWAP: 0.063528
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.07 0.07 0.06 248.90 k 100% 0.00 0.00% 11/26/2014 3:59 PM
TSX 0.06 N/A N/A 0.07 0.07 0.06 167.90 k 67.46% 0.00 0.00% 11/26/2014 3:58 PM
Alpha 0.07 N/A N/A 0.07 0.07 0.06 8,000 3.21% 0.01 8.333% 11/26/2014 3:24 PM
Chi-X 0.06 N/A N/A 0.07 0.07 0.06 30.00 k 12.05% 0.00 4.167% 11/26/2014 1:08 PM
Omega 0.06 0.06 0.07 0.06 0.06 0.06 5,000 2.01% 0.00 0.00% 11/26/2014 3:39 PM
TriAct 0.06 N/A N/A 0.06 0.06 0.06 18.00 k 7.23% 0.00 0.00% 11/26/2014 3:37 PM
CX2 0.06 N/A N/A 0.06 0.06 0.06 20.00 k 8.04% 0.00 0.00% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for San Gold Corporation
6:30 PM EST
November 13, 2014
San Gold Reports 2014 Third Quarter Results - Marketwired
6:30 PM EST
November 13, 2014
San Gold Reports 2014 Third Quarter Results - Marketwired
6:00 PM EST
November 06, 2014
San Gold Announces Special Meeting Voting Results - Marketwired
6:00 PM EST
November 06, 2014
San Gold Announces Special Meeting Voting Results - Marketwired
1:00 PM EDT
October 29, 2014
San Gold President, Vice President Finance Resigns - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST 0.06 20,000 0 CX2 001 079
11/26/2014 3:58 PM EST 0.06 2,000 0 TSX 007 053
11/26/2014 3:39 PM EST 0.06 1,000 0 OMEGA 001 009
11/26/2014 3:38 PM EST 0.065 12,000 0.01 TSX 124 009
11/26/2014 3:37 PM EST 0.0625 1,000 0.00 TCM 079 099
11/26/2014 3:24 PM EST 0.065 1,000 0.01 ALPHA 002 002
11/26/2014 3:06 PM EST 0.06 3,000 0 OMEGA 001 009
11/26/2014 3:06 PM EST 0.0625 2,000 0.00 TCM 079 009
11/26/2014 3:05 PM EST E 0.06 400 0 TSX 124 143
11/26/2014 3:05 PM EST 0.06 1,000 0 TSX 007 143
11/26/2014 3:00 PM EST 0.065 4,000 0.01 TSX 007 007
11/26/2014 2:17 PM EST 0.0625 2,000 0.00 TCM 079 013
11/26/2014 2:17 PM EST 0.0625 2,000 0.00 TCM 079 013
11/26/2014 1:38 PM EST 0.06 1,000 0 ALPHA 002 002
11/26/2014 1:18 PM EST 0.0625 2,000 0.00 TCM 079 013
11/26/2014 1:18 PM EST 0.0625 2,000 0.00 TCM 079 013
11/26/2014 1:08 PM EST 0.0625 10,000 0.00 CHIX 007 013
11/26/2014 12:25 PM EST 0.06 2,000 0 ALPHA 002 002
11/26/2014 12:23 PM EST 0.0625 2,000 0.00 TCM 079 013
11/26/2014 12:23 PM EST 0.0625 2,000 0.00 TCM 079 013
11/26/2014 11:40 AM EST 0.065 47,000 0.01 TSX 007 007
11/26/2014 11:40 AM EST 0.065 5,000 0.01 TSX 007 007
11/26/2014 11:40 AM EST 0.065 28,000 0.01 TSX 007 007
11/26/2014 11:37 AM EST 0.06 1,000 0 OMEGA 001 009
11/26/2014 11:37 AM EST E 0.06 500 0 TSX 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia