TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.13
Jul 28, 2014, 10:07 AM EDT
Change: 0.00 (0.00%)
Volume: 30,550

Day Low
0.13
Day High
0.135
Company Chart
Detailed Quote
Open: 0.135 EPS: -0.31
High: 0.135 Ex-Div Date: N/A
Low: 0.13 Dividend: N/A
Prev. Close: 0.13 Yield: N/A
Bid: 0.13 Div. Frequency: N/A
Bid Size: 672,000 Shares Out.: 373,390,981
Ask: 0.135 P/E Ratio: N/A
Ask Size: 754,000 P/B Ratio: 0.361
Market Cap: 48,540,828 Exchange: TSX
Beta: 1.825 VWAP: 0.128314
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.14 0.14 0.14 0.13 30.55 k 100% 0.00 0.00% 07/28/2014 9:59 AM
TSX 0.13 0.13 0.14 0.14 0.14 0.13 19.55 k 63.99% 0.00 0.00% 07/28/2014 9:59 AM
Alpha 0.13 0.13 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:49 PM
TMX Select 0.14 N/A 0.14 0.14 0.14 0.14 500 1.64% 0.01 3.846% 07/28/2014 9:43 AM
Chi-X 0.13 0.13 0.14 0.13 0.13 0.13 9,500 31.10% -0.01 -3.704% 07/28/2014 9:48 AM
Omega 0.13 0.13 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:51 PM
Pure 0.14 0.13 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 10:25 AM
CX2 0.13 0.13 0.14 0.13 0.13 0.13 1,000 3.27% 0.00 0.00% 07/28/2014 9:48 AM

All times are in ET.

News Headlines for San Gold Corporation
9:01 AM EDT
June 10, 2014
San Gold Announces Greg Gibson as CEO - Marketwired
9:00 AM EDT
June 10, 2014
San Gold Announces Greg Gibson as CEO - Marketwired
5:00 PM EDT
May 16, 2014
San Gold Postpones AGM to August 19 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 9:59 AM EDT 0.13 7,500 0 TSX 033 036
07/28/2014 9:48 AM EDT 0.13 500 0 CX2 099 009
07/28/2014 9:48 AM EDT 0.13 9,500 0 CHIX 013 009
07/28/2014 9:43 AM EDT 0.135 500 0.01 TMX 002 099
07/28/2014 9:42 AM EDT 0.13 4,000 0 TSX 033 014
07/28/2014 9:41 AM EDT 0.13 500 0 CX2 099 057
07/28/2014 9:41 AM EDT E 0.13 250 0 TSX 124 057
07/28/2014 9:41 AM EDT 0.13 500 0 TSX 033 057
07/28/2014 9:31 AM EDT E 0.13 300 0 TSX 124 019
07/28/2014 9:31 AM EDT 0.13 2,000 0 TSX 019 019
07/28/2014 9:31 AM EDT 0.13 1,500 0 TSX 019 019
07/28/2014 9:30 AM EDT 0.135 1,000 0.01 TSX 079 079
07/28/2014 9:30 AM EDT 0.135 1,500 0.01 TSX 007 007
07/28/2014 9:30 AM EDT 0.135 1,000 0.01 TSX 079 079
07/25/2014 4:15 PM EDT T 0.13 14,000 0 TSX 002 001
07/25/2014 3:59 PM EDT W 0.13 500 0 TSX 079 079
07/25/2014 3:59 PM EDT 0.13 500 0 TSX 002 053
07/25/2014 3:52 PM EDT 0.13 7,000 0 TSX 007 007
07/25/2014 3:52 PM EDT 0.13 10,000 0 TSX 007 007
07/25/2014 3:52 PM EDT 0.13 23,000 0 TSX 007 007
07/25/2014 3:51 PM EDT 0.13 14,000 0 CX2 001 057
07/25/2014 3:51 PM EDT 0.13 500 0 OMEGA 001 001
07/25/2014 3:51 PM EDT 0.13 500 0 OMEGA 001 001
07/25/2014 3:51 PM EDT E 0.13 200 0 TSX 124 057
07/25/2014 3:51 PM EDT 0.13 500 0 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.