TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.055
Oct 31, 2014, 6:35 PM EDT
Change: -0.01 (-15.38%)
Volume: 2,998,696
Day Low
0.05
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 EPS: -0.32
High: 0.06 Ex-Div Date: N/A
Low: 0.05 Dividend: N/A
Prev. Close: 0.065 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 373,390,981
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.167
Market Cap: 20,536,504 Exchange: TSX
Beta: 2.139 VWAP: 0.055988
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.05 2.99 m 100% -0.01 -15.385% 10/31/2014 3:59 PM
TSX 0.06 0.06 0.06 0.06 0.06 0.05 1.81 m 60.58% -0.01 -8.333% 10/31/2014 3:59 PM
Alpha 0.06 0.05 0.07 0.06 0.06 0.06 206.00 k 6.87% 0.00 0.00% 10/31/2014 3:05 PM
TMX Select 0.06 N/A N/A 0.06 0.06 0.06 352.00 k 11.74% -0.01 -8.333% 10/31/2014 3:50 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 139.00 k 4.64% -0.01 -8.333% 10/31/2014 2:14 PM
Omega 0.06 N/A 0.12 0.06 0.06 0.05 166.00 k 5.54% -0.01 -15.385% 10/31/2014 1:01 PM
Pure 0.06 0.05 N/A 0.06 0.06 0.06 80.00 k 2.67% -0.01 -8.333% 10/31/2014 10:48 AM
TriAct 0.06 N/A N/A 0.06 0.06 0.06 5,000 0.17% -0.01 -14.815% 10/31/2014 3:05 PM
CX2 0.06 N/A N/A 0.06 0.06 0.06 234.00 k 7.80% -0.01 -7.692% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for San Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.055 10,000 -0.01 TSX 079 001
10/31/2014 3:59 PM EDT 0.055 50,000 -0.01 TSX 009 001
10/31/2014 3:59 PM EDT 0.055 20,000 -0.01 TSX 001 001
10/31/2014 3:59 PM EDT 0.06 13,000 -0.01 CX2 001 099
10/31/2014 3:59 PM EDT E 0.06 500 -0.01 TSX 013 124
10/31/2014 3:57 PM EDT E 0.06 500 -0.01 TSX 013 124
10/31/2014 3:57 PM EDT 0.0575 2,000 -0.01 TSX 013 007
10/31/2014 3:56 PM EDT 0.06 14,000 -0.01 TSX 007 007
10/31/2014 3:51 PM EDT W 0.055 36,000 -0.01 TSX 007 007
10/31/2014 3:50 PM EDT 0.055 9,000 -0.01 TMX 001 099
10/31/2014 3:05 PM EDT 0.0575 5,000 -0.01 TCM 033 001
10/31/2014 3:05 PM EDT E 0.06 250 -0.01 TSX 002 124
10/31/2014 3:05 PM EDT 0.06 15,000 -0.01 ALPHA 002 013
10/31/2014 3:05 PM EDT 0.06 26,000 -0.01 ALPHA 002 039
10/31/2014 3:05 PM EDT 0.06 40,000 -0.01 ALPHA 002 002
10/31/2014 2:57 PM EDT 0.06 20,000 -0.01 CX2 080 099
10/31/2014 2:47 PM EDT E 0.055 500 -0.01 TSX 124 079
10/31/2014 2:47 PM EDT 0.055 2,000 -0.01 TSX 079 079
10/31/2014 2:46 PM EDT E 0.055 500 -0.01 TSX 124 079
10/31/2014 2:46 PM EDT 0.055 2,000 -0.01 TSX 079 079
10/31/2014 2:35 PM EDT 0.06 10,000 -0.01 TSX 036 007
10/31/2014 2:14 PM EDT 0.055 6,000 -0.01 CHIX 001 013
10/31/2014 2:05 PM EDT 0.055 1,000 -0.01 CHIX 001 015
10/31/2014 2:05 PM EDT E 0.055 500 -0.01 TSX 124 015
10/31/2014 1:50 PM EDT E 0.06 100 -0.01 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia