San Gold Corporation

Market: CDN Consolidated | Jul 1, 2015, 8:31 AM EDT

SGR
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.563489
Prev. Close: 0.005
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 374,772,063
Net Shares: 374,772,063
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,873,860
P/B Ratio: -0.029
Exchange: TSXV

News Headlines for San Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2015 9:30 AM EDT 0.005 12,000 0.00 TSXV 143 002
06/22/2015 9:30 AM EDT 0.005 4,000 0.00 TSXV 143 002
06/19/2015 2:54 PM EDT E 0.005 540 0.00 TSXV 002 080
06/19/2015 2:54 PM EDT 0.005 14,000 0.00 TSXV 002 002
06/19/2015 1:55 PM EDT 0.005 2,000 0.00 TSXV 124 124
06/19/2015 10:54 AM EDT 0.005 36,000 0.00 TSXV 079 079
06/19/2015 10:54 AM EDT 0.005 20,000 0.00 TSXV 079 079
06/19/2015 10:54 AM EDT 0.005 100,000 0.00 TSXV 079 079
06/19/2015 10:54 AM EDT 0.005 2,000 0.00 TSXV 079 079
06/19/2015 10:54 AM EDT 0.005 29,000 0.00 TSXV 079 079
06/19/2015 10:54 AM EDT 0.005 13,000 0.00 TSXV 079 079
06/19/2015 10:08 AM EDT 0.005 46,000 0.00 TSXV 080 080
06/19/2015 10:08 AM EDT 0.005 6,000 0.00 TSXV 080 080
06/19/2015 10:08 AM EDT 0.005 48,000 0.00 TSXV 080 124
06/19/2015 9:33 AM EDT E 0.005 764 0.00 TSXV 143 080
06/19/2015 9:33 AM EDT 0.005 278,000 0.00 TSXV 143 124
06/19/2015 9:30 AM EDT E 0.005 500 0.00 TSXV 143 080
06/19/2015 9:30 AM EDT 0.005 22,000 0.00 TSXV 143 124
06/19/2015 9:30 AM EDT 0.005 4,000 0.00 TSXV 143 002
06/19/2015 9:30 AM EDT 0.005 1,000 0.00 TSXV 143 009
06/19/2015 9:30 AM EDT 0.005 24,000 0.00 TSXV 007 007
06/17/2015 2:02 PM EDT 0.005 10,000 0.00 TSXV 014 124
06/17/2015 10:57 AM EDT 0.005 10,000 0.00 TSXV 124 124
06/17/2015 9:30 AM EDT 0.005 38,000 0.00 TSXV 007 007
06/17/2015 9:30 AM EDT 0.005 5,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.