San Gold Corporation

Market: CDN Consolidated | Mar 31, 2015, 1:09 AM EDT

SGR
$ 0.015
Change:
0.00 (0.00%)
Volume:
1,525,426

Day Low 0.015
Day High 0.02
52 Week Low 0.015
52 Week High 0.175


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 2.385297
Prev. Close: 0.015
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.015013
Dividend: N/A
Div. Frequency: N/A
Total Shares: 373,390,981
Net Shares: 373,390,981
P/E Ratio: N/A
EPS: -0.51
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,600,865
P/B Ratio: 0.115
Exchange: TSXV

News Headlines for San Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 1.52 m 100% 0.00 0.00% 03/30/2015 3:57 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 1.34 m 88.00% 0.00 0.00% 03/30/2015 3:57 PM
Alpha 0.02 N/A N/A 0.02 0.02 0.02 179.00 k 11.73% 0.00 0.00% 03/30/2015 3:01 PM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 4,000 0.26% 0.00 0.00% 03/30/2015 3:35 PM
Omega 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 9:51 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:57 PM EDT 0.015 3,000 0 TSXV 007 007
03/30/2015 3:38 PM EDT 0.015 9,000 0 TSXV 002 001
03/30/2015 3:37 PM EDT 0.015 100,000 0 TSXV 002 002
03/30/2015 3:36 PM EDT 0.015 13,000 0 TSXV 002 001
03/30/2015 3:36 PM EDT 0.015 10,000 0 TSXV 007 007
03/30/2015 3:35 PM EDT 0.015 3,000 0 CHIX 099 080
03/30/2015 3:35 PM EDT E 0.015 105 0 TSXV 080 080
03/30/2015 3:18 PM EDT 0.015 5,000 0 TSXV 007 007
03/30/2015 3:18 PM EDT 0.015 7,000 0 TSXV 007 007
03/30/2015 3:18 PM EDT 0.015 14,000 0 TSXV 007 007
03/30/2015 3:18 PM EDT 0.015 24,000 0 TSXV 007 007
03/30/2015 3:14 PM EDT 0.015 5,000 0 TSXV 002 002
03/30/2015 3:04 PM EDT 0.015 26,000 0 TSXV 007 079
03/30/2015 3:04 PM EDT 0.015 19,000 0 TSXV 001 079
03/30/2015 3:04 PM EDT 0.015 50,000 0 TSXV 079 079
03/30/2015 3:04 PM EDT 0.015 5,000 0 TSXV 079 079
03/30/2015 3:01 PM EDT 0.015 1,000 0 TSXV 001 099
03/30/2015 3:01 PM EDT 0.015 13,000 0 TSXV 085 099
03/30/2015 3:01 PM EDT 0.015 5,000 0 TSXV 079 099
03/30/2015 3:01 PM EDT 0.015 1,000 0 TSXV 007 099
03/30/2015 3:01 PM EDT 0.015 7,000 0 TSXV 002 002
03/30/2015 3:01 PM EDT 0.015 5,000 0 TSXV 002 002
03/30/2015 3:01 PM EDT 0.015 27,000 0 ALPHA 039 002
03/30/2015 3:01 PM EDT 0.015 51,000 0 ALPHA 002 002
03/30/2015 3:01 PM EDT 0.015 13,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia