San Gold Corporation

Market: Market: CDN Consolidated | Feb 27, 2015, 7:16 PM EST

SGR
$ 0.04
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.04
52 Week High 0.27


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.001
Prev. Close: 0.04
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 373,390,981
P/E Ratio: N/A
EPS: -0.51
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,935,639
P/B Ratio: 0.308
Exchange: TSX

News Headlines for San Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.04 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 12/22/2014 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/23/2014 8:16 AM EST 0.04 5,000 0 PURE 057 001
12/22/2014 3:59 PM EST 0.045 3,000 0.01 CX2 001 001
12/22/2014 3:59 PM EST 0.045 4,000 0.01 CX2 001 001
12/22/2014 3:58 PM EST 0.045 4,000 0.01 CX2 085 001
12/22/2014 3:58 PM EST E 0.045 500 0.01 TSX 085 124
12/22/2014 3:58 PM EST 0.045 2,000 0.01 ALPHA 085 001
12/22/2014 3:49 PM EST E 0.04 334 0 TSX 124 059
12/22/2014 3:49 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:49 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:38 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:38 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:37 PM EST 0.04 14,000 0 CX2 001 009
12/22/2014 3:37 PM EST 0.04 40,000 0 OMEGA 001 009
12/22/2014 3:37 PM EST 0.04 15,000 0 OMEGA 001 009
12/22/2014 3:30 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:22 PM EST 0.045 3,000 0.01 CX2 002 001
12/22/2014 3:22 PM EST 0.045 1,000 0.01 CX2 002 001
12/22/2014 3:22 PM EST E 0.045 500 0.01 TSX 002 124
12/22/2014 3:22 PM EST 0.045 2,000 0.01 ALPHA 002 001
12/22/2014 3:22 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:12 PM EST 0.04 4,000 0 TSX 080 002
12/22/2014 3:12 PM EST 0.04 1,000 0 TSX 002 002
12/22/2014 3:12 PM EST 0.04 30,000 0 TSX 002 002
12/22/2014 3:05 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:05 PM EST 0.04 1,000 0 TMX 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia