San Gold Corporation

Market: CDN Consolidated | May 25, 2015, 11:18 PM EDT

SGR
$ 0.01
Change:
0.005 (100.00%)
Volume:
127,717

Day Low 0.005
Day High 0.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.005
High: 0.01
Bid: 0.00
Bid Size: 0
Beta: 2.33411
Prev. Close: 0.005
Low: 0.005
Ask: 0.00
Ask Size: 0
VWAP: 0.007183
Dividend: N/A
Div. Frequency: N/A
Total Shares: 373,390,981
Net Shares: 373,390,981
P/E Ratio: N/A
EPS: -0.29
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,733,910
P/B Ratio: 0.125
Exchange: TSXV

News Headlines for San Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 127.71 k 100% 0.01 100.000% 05/25/2015 1:13 PM
TSXV 0.01 0.01 0.01 0.01 0.01 0.01 118.80 k 93.02% 0.00 0.00% 05/25/2015 1:13 PM
Pure 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 1:25 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 917 0.72% 0.00 0.000% 05/25/2015 10:50 AM
CX2 0.01 N/A N/A 0.01 0.01 0.01 8,000 6.26% 0.00 0.00% 05/25/2015 10:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 1:13 PM EDT 0.01 25,000 0.01 TSXV 079 079
05/25/2015 11:59 AM EDT 0.01 20,000 0.01 TSXV 007 007
05/25/2015 10:50 AM EDT 0.005 8,000 0 CX2 002 002
05/25/2015 10:50 AM EDT E 0.005 900 0 TCM 007 002
05/25/2015 10:22 AM EDT E 0.005 17 0 TCM 007 002
05/25/2015 10:01 AM EDT 0.01 7,000 0.01 TSXV 019 007
05/25/2015 10:01 AM EDT 0.01 3,000 0.01 TSXV 019 019
05/25/2015 9:30 AM EDT E 0.005 500 0 TSXV 080 002
05/25/2015 9:30 AM EDT E 0.005 300 0 TSXV 080 002
05/25/2015 9:30 AM EDT 0.005 31,000 0 TSXV 079 002
05/25/2015 9:30 AM EDT 0.005 32,000 0 TSXV 002 002
05/22/2015 3:58 PM EDT 0.005 10,000 0 OMEGA 001 009
05/22/2015 2:02 PM EDT 0.01 2,000 0.01 CHIX 033 001
05/22/2015 1:44 PM EDT E 0.01 600 0.01 TSXV 019 080
05/22/2015 1:44 PM EDT 0.01 6,000 0.01 TSXV 019 019
05/22/2015 1:09 PM EDT 0.005 1,000 0 TSXV 124 124
05/21/2015 2:37 PM EDT E 0.005 15 0 TSXV 080 007
05/21/2015 2:24 PM EDT 0.005 10,000 0 TSXV 143 143
05/21/2015 2:13 PM EDT 0.005 10,000 0 OMEGA 001 059
05/21/2015 2:13 PM EDT E 0.005 600 0 TSXV 080 059
05/21/2015 12:47 PM EDT 0.005 1,000 0 CX2 002 033
05/21/2015 12:43 PM EDT E 0.005 950 0 TSXV 080 088
05/21/2015 12:12 PM EDT 0.01 12,000 0.01 TSXV 002 002
05/21/2015 12:12 PM EDT 0.01 38,000 0.01 TSXV 002 002
05/21/2015 12:10 PM EDT 0.01 41,000 0.01 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.