TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.045
Dec 22, 2014, 5:32 PM EST
Change: 0.00 (0.00%)
Volume: 1,207,137
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 EPS: -0.51
High: 0.045 Ex-Div Date: N/A
Low: 0.04 Dividend: N/A
Prev. Close: 0.045 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 373,390,981
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.346
Market Cap: 16,802,594 Exchange: TSX
Beta: 1.959 VWAP: 0.042250
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.04 0.05 0.04 1.20 m 100% 0.00 0.00% 12/22/2014 3:59 PM
TSX 0.04 0.04 0.05 0.04 0.05 0.04 787.13 k 65.21% 0.00 0.00% 12/22/2014 3:58 PM
Alpha 0.05 0.04 0.05 0.05 0.05 0.05 14.00 k 1.16% 0.01 12.500% 12/22/2014 3:58 PM
TMX Select 0.04 N/A N/A 0.04 0.04 0.04 23.00 k 1.91% 0.00 0.00% 12/22/2014 3:49 PM
Omega 0.04 N/A 0.05 0.05 0.05 0.04 178.00 k 14.75% 0.00 0.00% 12/22/2014 3:37 PM
TriAct 0.04 N/A N/A 0.04 0.04 0.04 110.00 k 9.11% 0.00 0.00% 12/22/2014 2:46 PM
CX2 0.05 N/A N/A 0.05 0.05 0.04 95.00 k 7.87% 0.00 0.00% 12/22/2014 3:59 PM

All times are in ET.

News Headlines for San Gold Corporation
12:05 PM EST
December 17, 2014
San Gold and Kerr Mines Terminate Arrangement Agreement - Marketwired
9:16 AM EST
December 17, 2014
San Gold Announces Secured Loan - Marketwired
6:30 PM EST
November 13, 2014
San Gold Reports 2014 Third Quarter Results - Marketwired
6:30 PM EST
November 13, 2014
San Gold Reports 2014 Third Quarter Results - Marketwired
6:00 PM EST
November 06, 2014
San Gold Announces Special Meeting Voting Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:59 PM EST 0.045 3,000 0 CX2 001 001
12/22/2014 3:59 PM EST 0.045 4,000 0 CX2 001 001
12/22/2014 3:58 PM EST 0.045 4,000 0 CX2 085 001
12/22/2014 3:58 PM EST E 0.045 500 0 TSX 085 124
12/22/2014 3:58 PM EST 0.045 2,000 0 ALPHA 085 001
12/22/2014 3:49 PM EST E 0.04 334 -0.01 TSX 124 059
12/22/2014 3:49 PM EST 0.04 1,000 -0.01 TMX 001 059
12/22/2014 3:49 PM EST 0.04 1,000 -0.01 TMX 001 059
12/22/2014 3:38 PM EST 0.04 1,000 -0.01 TMX 001 059
12/22/2014 3:38 PM EST 0.04 1,000 -0.01 TMX 001 059
12/22/2014 3:37 PM EST 0.04 14,000 -0.01 CX2 001 009
12/22/2014 3:37 PM EST 0.04 40,000 -0.01 OMEGA 001 009
12/22/2014 3:37 PM EST 0.04 15,000 -0.01 OMEGA 001 009
12/22/2014 3:30 PM EST 0.04 1,000 -0.01 TMX 001 059
12/22/2014 3:22 PM EST 0.045 3,000 0 CX2 002 001
12/22/2014 3:22 PM EST 0.045 1,000 0 CX2 002 001
12/22/2014 3:22 PM EST E 0.045 500 0 TSX 002 124
12/22/2014 3:22 PM EST 0.045 2,000 0 ALPHA 002 001
12/22/2014 3:22 PM EST 0.04 1,000 -0.01 TMX 001 059
12/22/2014 3:12 PM EST 0.04 4,000 -0.01 TSX 080 002
12/22/2014 3:12 PM EST 0.04 1,000 -0.01 TSX 002 002
12/22/2014 3:12 PM EST 0.04 30,000 -0.01 TSX 002 002
12/22/2014 3:05 PM EST 0.04 1,000 -0.01 TMX 001 059
12/22/2014 3:05 PM EST 0.04 1,000 -0.01 TMX 001 059
12/22/2014 2:56 PM EST 0.04 1,000 -0.01 TMX 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia