TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.04
Jan 28, 2015, 1:17 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.51
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.04 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 373,390,981
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.308
Market Cap: 14,935,639 Exchange: TSX
Beta: 2.046 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.04 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 12/22/2014 3:58 PM
Alpha 0.04 N/A 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/22/2014 3:58 PM

All times are in ET.

News Headlines for San Gold Corporation
8:30 AM EST
January 27, 2015
TSX Delisting Review - San Gold Corporation (Symbols: SGR and SGR.DB) - Canada Newswire
3:00 PM EST
January 23, 2015
San Gold Announces Secured Loan - Canada Newswire
8:30 PM EST
January 22, 2015
San Gold Obtains Order to Extend Time to File Proposal - Canada Newswire
6:30 PM EST
January 20, 2015
San Gold Brings Motion to Extend Time to File Proposal - Canada Newswire
5:30 PM EST
January 14, 2015
San Gold Announces Secured Loan - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/23/2014 8:16 AM EST 0.04 5,000 0 PURE 057 001
12/22/2014 3:59 PM EST 0.045 3,000 0.01 CX2 001 001
12/22/2014 3:59 PM EST 0.045 4,000 0.01 CX2 001 001
12/22/2014 3:58 PM EST 0.045 4,000 0.01 CX2 085 001
12/22/2014 3:58 PM EST E 0.045 500 0.01 TSX 085 124
12/22/2014 3:58 PM EST 0.045 2,000 0.01 ALPHA 085 001
12/22/2014 3:49 PM EST E 0.04 334 0 TSX 124 059
12/22/2014 3:49 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:49 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:38 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:38 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:37 PM EST 0.04 14,000 0 CX2 001 009
12/22/2014 3:37 PM EST 0.04 40,000 0 OMEGA 001 009
12/22/2014 3:37 PM EST 0.04 15,000 0 OMEGA 001 009
12/22/2014 3:30 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:22 PM EST 0.045 3,000 0.01 CX2 002 001
12/22/2014 3:22 PM EST 0.045 1,000 0.01 CX2 002 001
12/22/2014 3:22 PM EST E 0.045 500 0.01 TSX 002 124
12/22/2014 3:22 PM EST 0.045 2,000 0.01 ALPHA 002 001
12/22/2014 3:22 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:12 PM EST 0.04 4,000 0 TSX 080 002
12/22/2014 3:12 PM EST 0.04 1,000 0 TSX 002 002
12/22/2014 3:12 PM EST 0.04 30,000 0 TSX 002 002
12/22/2014 3:05 PM EST 0.04 1,000 0 TMX 001 059
12/22/2014 3:05 PM EST 0.04 1,000 0 TMX 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia