TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.11
Sep 16, 2014, 7:14 PM EDT
Change: 0.005 (4.76%)
Volume: 535,621
Day Low
0.105
Day High
0.115
Company Chart
Detailed Quote
Open: 0.11 EPS: -0.32
High: 0.115 Ex-Div Date: N/A
Low: 0.105 Dividend: N/A
Prev. Close: 0.105 Yield: N/A
Bid: 0.11 Div. Frequency: N/A
Bid Size: 459,000 Shares Out.: 373,390,981
Ask: 0.115 P/E Ratio: N/A
Ask Size: 236,000 P/B Ratio: 0.333
Market Cap: 41,073,008 Exchange: TSX
Beta: 1.915 VWAP: 0.111863
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.12 0.11 0.12 0.11 535.62 k 100% 0.01 4.762% 09/16/2014 4:00 PM
TSX 0.12 0.11 0.12 0.11 0.12 0.11 272.12 k 50.80% 0.01 9.524% 09/16/2014 3:59 PM
Alpha 0.12 N/A 0.13 0.11 0.12 0.11 82.00 k 15.31% 0.01 9.524% 09/16/2014 3:55 PM
TMX Select 0.12 N/A N/A 0.11 0.12 0.11 24.00 k 4.48% 0.01 9.524% 09/16/2014 3:56 PM
Chi-X 0.12 N/A N/A 0.11 0.12 0.11 56.50 k 10.55% 0.01 9.524% 09/16/2014 3:59 PM
Omega 0.11 0.11 N/A 0.12 0.12 0.11 15.50 k 2.89% -0.01 -4.348% 09/16/2014 4:00 PM
Pure 0.12 N/A N/A 0.12 0.12 0.12 15.00 k 2.80% 0.01 4.546% 09/16/2014 3:16 PM
TriAct 0.11 N/A N/A 0.11 0.11 0.11 9,500 1.77% 0.00 0.00% 09/16/2014 3:58 PM
CX2 0.12 N/A N/A 0.11 0.12 0.11 61.00 k 11.39% 0.01 9.524% 09/16/2014 3:57 PM

All times are in ET.

News Headlines for San Gold Corporation
4:00 PM EDT
August 21, 2014
San Gold Announces Voting Results from Election of Directors - Marketwired
9:02 AM EDT
August 19, 2014
San Gold and Kerr Mines Sign Definitive Merger Agreement - Marketwired
8:00 PM EDT
August 11, 2014
San Gold Reports 2014 Second Quarter Results - Marketwired
8:00 PM EDT
August 11, 2014
San Gold Reports 2014 Second Quarter Results - Marketwired
6:00 PM EDT
August 07, 2014
San Gold to Host Q2 2014 Conference Call on August 12 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT 0.11 500 0.01 OMEGA 001 001
09/16/2014 3:59 PM EDT W 0.115 500 0.01 CHIX 001 001
09/16/2014 3:59 PM EDT W 0.115 1,000 0.01 TSX 079 009
09/16/2014 3:59 PM EDT W 0.115 500 0.01 TSX 079 079
09/16/2014 3:58 PM EDT 0.115 9,500 0.01 TSX 002 002
09/16/2014 3:58 PM EDT 0.115 4,000 0.01 TSX 001 009
09/16/2014 3:58 PM EDT 0.115 7,500 0.01 TSX 001 009
09/16/2014 3:58 PM EDT 0.115 7,000 0.01 TSX 001 019
09/16/2014 3:58 PM EDT 0.115 5,000 0.01 TSX 001 002
09/16/2014 3:58 PM EDT 0.1125 500 0.01 TCM 013 001
09/16/2014 3:57 PM EDT 0.115 500 0.01 CX2 013 079
09/16/2014 3:56 PM EDT 0.115 9,000 0.01 CHIX 085 001
09/16/2014 3:56 PM EDT 0.115 500 0.01 OMEGA 085 001
09/16/2014 3:56 PM EDT 0.115 500 0.01 TMX 085 079
09/16/2014 3:56 PM EDT 0.1125 500 0.01 TCM 013 001
09/16/2014 3:55 PM EDT 0.11 500 0.01 CX2 001 015
09/16/2014 3:55 PM EDT 0.11 2,000 0.01 CHIX 013 001
09/16/2014 3:55 PM EDT 0.1125 500 0.01 CHIX 001 001
09/16/2014 3:55 PM EDT 0.1125 1,500 0.01 TCM 013 001
09/16/2014 3:55 PM EDT E 0.115 130 0.01 TSX 085 124
09/16/2014 3:55 PM EDT 0.115 19,500 0.01 ALPHA 085 039
09/16/2014 3:55 PM EDT 0.1125 500 0.01 TCM 013 001
09/16/2014 3:55 PM EDT 0.1125 500 0.01 TCM 013 001
09/16/2014 3:54 PM EDT 0.1125 1,000 0.01 TCM 013 001
09/16/2014 3:54 PM EDT 0.1125 500 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.