TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.125
Aug 22, 2014, 11:18 PM EDT
Change: 0.00 (0.00%)
Volume: 339,850

Day Low
0.125
Day High
0.13
Company Chart
Detailed Quote
Open: 0.125 EPS: -0.31
High: 0.13 Ex-Div Date: N/A
Low: 0.125 Dividend: N/A
Prev. Close: 0.125 Yield: N/A
Bid: 0.125 Div. Frequency: N/A
Bid Size: 19,500 Shares Out.: 373,390,981
Ask: 0.13 P/E Ratio: N/A
Ask Size: 225,000 P/B Ratio: 0.379
Market Cap: 46,673,873 Exchange: TSX
Beta: 1.842 VWAP: 0.126256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.13 0.13 0.13 0.13 339.85 k 100% 0.00 0.00% 08/22/2014 3:59 PM
TSX 0.13 0.13 0.13 0.13 0.13 0.13 227.35 k 66.90% 0.00 0.00% 08/22/2014 3:59 PM
Alpha 0.13 0.13 N/A 0.13 0.13 0.13 7,000 2.06% 0.00 0.00% 08/22/2014 12:52 PM
TMX Select 0.13 N/A N/A 0.13 0.13 0.13 21.50 k 6.33% 0.00 0.00% 08/22/2014 1:59 PM
Chi-X 0.13 N/A N/A 0.13 0.13 0.13 28.00 k 8.24% -0.01 -3.846% 08/22/2014 3:59 PM
Omega 0.13 N/A N/A 0.13 0.13 0.13 33.50 k 9.86% 0.00 0.00% 08/22/2014 12:52 PM
Pure 0.13 N/A N/A 0.13 0.13 0.13 20.00 k 5.88% 0.00 0.00% 08/22/2014 12:52 PM
CX2 0.13 N/A N/A 0.13 0.13 0.13 2,500 0.74% 0.00 0.00% 08/22/2014 12:52 PM

All times are in ET.

News Headlines for San Gold Corporation
4:00 PM EDT
August 21, 2014
San Gold Announces Voting Results from Election of Directors - Marketwired
9:02 AM EDT
August 19, 2014
San Gold and Kerr Mines Sign Definitive Merger Agreement - Marketwired
8:00 PM EDT
August 11, 2014
San Gold Reports 2014 Second Quarter Results - Marketwired
8:00 PM EDT
August 11, 2014
San Gold Reports 2014 Second Quarter Results - Marketwired
6:00 PM EDT
August 07, 2014
San Gold to Host Q2 2014 Conference Call on August 12 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:59 PM EDT W 0.125 1,000 0 CHIX 001 001
08/22/2014 3:59 PM EDT W 0.125 1,000 0 TSX 079 079
08/22/2014 3:59 PM EDT 0.125 2,500 0 TSX 079 001
08/22/2014 3:59 PM EDT 0.125 4,500 0 TSX 002 001
08/22/2014 3:59 PM EDT 0.125 500 0 TSX 079 001
08/22/2014 3:59 PM EDT 0.125 6,500 0 TSX 009 001
08/22/2014 3:56 PM EDT 0.125 20,000 0 TSX 009 013
08/22/2014 3:55 PM EDT 0.125 3,500 0 TSX 009 007
08/22/2014 3:55 PM EDT 0.125 10,000 0 TSX 002 007
08/22/2014 3:55 PM EDT 0.125 4,000 0 TSX 085 007
08/22/2014 3:55 PM EDT 0.125 21,000 0 TSX 039 007
08/22/2014 3:55 PM EDT 0.125 3,500 0 TSX 009 007
08/22/2014 3:55 PM EDT 0.125 10,000 0 TSX 007 007
08/22/2014 3:55 PM EDT 0.125 10,000 0 TSX 007 007
08/22/2014 2:55 PM EDT 0.13 3,000 0.01 TSX 007 007
08/22/2014 2:40 PM EDT 0.125 1,000 0 TSX 009 099
08/22/2014 2:40 PM EDT 0.125 10,500 0 CHIX 001 080
08/22/2014 1:59 PM EDT 0.125 500 0 TMX 079 099
08/22/2014 1:59 PM EDT 0.125 500 0 TMX 079 099
08/22/2014 1:42 PM EDT 0.125 35,000 0 TSX 007 007
08/22/2014 1:27 PM EDT 0.125 21,000 0 TSX 007 007
08/22/2014 1:05 PM EDT 0.13 6,000 0.01 TMX 019 001
08/22/2014 1:05 PM EDT 0.13 10,000 0.01 TMX 019 013
08/22/2014 1:05 PM EDT 0.13 3,500 0.01 TMX 019 013
08/22/2014 1:05 PM EDT 0.13 500 0.01 TMX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.