TMX group TMXmoney

San Gold Corporation (SGR)
Market: CDN Consolidated
$ 0.075
Oct 25, 2014, 2:02 AM EDT
Change: -0.01 (-11.76%)
Volume: 1,451,395
Day Low
0.075
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 EPS: -0.32
High: 0.085 Ex-Div Date: N/A
Low: 0.075 Dividend: N/A
Prev. Close: 0.085 Yield: N/A
Bid: 0.075 Div. Frequency: N/A
Bid Size: 411,000 Shares Out.: 373,390,981
Ask: 0.08 P/E Ratio: N/A
Ask Size: 278,000 P/B Ratio: 0.227
Market Cap: 28,004,324 Exchange: TSX
Beta: 2.062 VWAP: 0.079566
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.08 0.09 0.09 0.08 1.45 m 100% -0.01 -11.765% 10/24/2014 3:58 PM

All times are in ET.

News Headlines for San Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:58 PM EDT 0.075 1,000 -0.01 CHIX 099 001
10/24/2014 3:55 PM EDT 0.075 1,000 -0.01 CHIX 099 001
10/24/2014 3:51 PM EDT 0.075 1,000 -0.01 CHIX 099 001
10/24/2014 3:48 PM EDT 0.08 10,000 -0.01 TSX 079 079
10/24/2014 3:47 PM EDT 0.075 1,000 -0.01 CHIX 099 001
10/24/2014 3:42 PM EDT 0.075 1,000 -0.01 CHIX 099 001
10/24/2014 3:36 PM EDT 0.075 50,000 -0.01 CX2 001 088
10/24/2014 3:36 PM EDT 0.075 1,000 -0.01 CX2 079 088
10/24/2014 3:36 PM EDT 0.075 3,000 -0.01 CX2 099 088
10/24/2014 3:36 PM EDT 0.075 7,000 -0.01 ALPHA 014 088
10/24/2014 3:36 PM EDT 0.075 1,000 -0.01 ALPHA 014 088
10/24/2014 3:36 PM EDT 0.075 10,000 -0.01 ALPHA 099 088
10/24/2014 3:36 PM EDT 0.075 26,000 -0.01 ALPHA 039 088
10/24/2014 3:36 PM EDT 0.075 42,000 -0.01 TMX 001 088
10/24/2014 3:36 PM EDT 0.075 10,000 -0.01 ALPHA 099 088
10/24/2014 3:34 PM EDT 0.075 1,000 -0.01 CX2 099 053
10/24/2014 3:27 PM EDT 0.075 1,000 -0.01 CX2 099 053
10/24/2014 3:19 PM EDT 0.075 1,000 -0.01 CX2 099 053
10/24/2014 3:11 PM EDT 0.08 1,000 -0.01 TSX 001 079
10/24/2014 3:08 PM EDT 0.075 1,000 -0.01 CX2 099 053
10/24/2014 3:07 PM EDT 0.0775 18,000 -0.01 TSX 013 007
10/24/2014 2:56 PM EDT 0.08 5,000 -0.01 CX2 085 007
10/24/2014 2:56 PM EDT E 0.08 500 -0.01 TSX 085 124
10/24/2014 2:56 PM EDT 0.075 1,000 -0.01 TMX 001 053
10/24/2014 2:44 PM EDT 0.075 1,000 -0.01 CX2 099 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia