TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Market: CDN Consolidated
$ 0.34
Dec 20, 2014, 3:26 AM EST
Change: 0.02 (6.25%)
Volume: 498,806
Day Low
0.32
Day High
0.395
Company Chart
Detailed Quote
Open: 0.32 EPS: -0.08
High: 0.395 Ex-Div Date: N/A
Low: 0.32 Dividend: N/A
Prev. Close: 0.32 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 179,737,241
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 5.667
Market Cap: 61,110,662 Exchange: TSX
Beta: 1.658 VWAP: 0.355096
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.32 0.40 0.32 498.80 k 100% 0.02 6.250% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Spectral Diagnostics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.34 39,500 0.02 TSX 002 079
12/19/2014 3:59 PM EST 0.34 3,500 0.02 TSX 079 079
12/19/2014 3:59 PM EST 0.34 5,000 0.02 ALPHA 001 079
12/19/2014 3:59 PM EST 0.34 10,000 0.02 ALPHA 036 079
12/19/2014 3:58 PM EST 0.35 50,000 0.03 TSX 002 079
12/19/2014 3:58 PM EST 0.35 3,500 0.03 TSX 080 079
12/19/2014 3:58 PM EST 0.35 4,500 0.03 ALPHA 036 079
12/19/2014 3:56 PM EST 0.35 5,000 0.03 TSX 080 001
12/19/2014 3:34 PM EST 0.355 6,000 0.04 TSX 085 079
12/19/2014 3:31 PM EST 0.36 3,000 0.04 TSX 001 079
12/19/2014 3:08 PM EST E 0.36 150 0.04 TSX 036 085
12/19/2014 3:08 PM EST 0.36 500 0.04 TSX 001 085
12/19/2014 3:08 PM EST 0.36 2,000 0.04 ALPHA 001 085
12/19/2014 2:43 PM EST E 0.36 100 0.04 TSX 036 007
12/19/2014 2:42 PM EST 0.36 500 0.04 CX2 001 002
12/19/2014 2:42 PM EST E 0.35 96 0.03 TSX 036 002
12/19/2014 2:36 PM EST 0.37 1,000 0.05 TSX 001 007
12/19/2014 2:36 PM EST 0.37 3,500 0.05 TSX 085 007
12/19/2014 2:36 PM EST 0.37 3,000 0.05 ALPHA 001 007
12/19/2014 2:31 PM EST 0.37 16,500 0.05 TSX 085 007
12/19/2014 2:31 PM EST 0.37 12,500 0.05 TSX 007 007
12/19/2014 2:29 PM EST E 0.37 400 0.05 TSX 036 007
12/19/2014 2:29 PM EST 0.37 20,500 0.05 TSX 007 007
12/19/2014 2:10 PM EST 0.37 7,000 0.05 TSX 007 085
12/19/2014 2:10 PM EST 0.37 3,000 0.05 TMX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia