TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Market: CDN Consolidated
$ 0.31
Oct 31, 2014, 12:07 PM EDT
Change: -0.005 (-1.59%)
Volume: 12,340
Day Low
0.31
Day High
0.33
Company Chart
Detailed Quote
Open: 0.33 EPS: -0.09
High: 0.33 Ex-Div Date: N/A
Low: 0.31 Dividend: N/A
Prev. Close: 0.315 Yield: N/A
Bid: 0.31 Div. Frequency: N/A
Bid Size: 7,500 Shares Out.: 179,737,241
Ask: 0.33 P/E Ratio: N/A
Ask Size: 81,500 P/B Ratio: 131.580
Market Cap: 55,718,545 Exchange: TSX
Beta: 1.730 VWAP: 0.325833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 0.31 0.33 0.33 0.33 0.31 12.34 k 100% -0.01 -1.587% 10/31/2014 11:30 AM
TSX 0.31 0.31 0.33 0.33 0.33 0.31 11.34 k 91.90% -0.01 -1.587% 10/31/2014 11:30 AM
Alpha 0.31 0.31 0.33 0.31 0.31 0.31 1,000 8.10% -0.01 -1.587% 10/31/2014 11:28 AM
Omega 0.33 0.29 0.35 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 11:16 AM

All times are in ET.

News Headlines for Spectral Diagnostics Inc.
8:00 AM EDT
October 29, 2014
Spectral to Exhibit at the Critical Care Canada Forum - Canada Newswire
5:24 PM EDT
September 24, 2014
Spectral announces board changes - Canada Newswire
7:00 AM EDT
August 13, 2014
Spectral Announces Second Quarter, 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:30 AM EDT 0.31 1,500 -0.01 TSX 085 009
10/31/2014 11:28 AM EDT E 0.31 192 -0.01 TSX 036 085
10/31/2014 11:28 AM EDT 0.31 1,000 -0.01 ALPHA 036 085
10/31/2014 10:14 AM EDT 0.33 9,500 0.02 TSX 033 009
10/31/2014 9:30 AM EDT E 0.31 29 -0.01 TSX 036 056
10/31/2014 9:30 AM EDT E 0.31 119 -0.01 TSX 036 002
10/30/2014 3:35 PM EDT 0.315 2,000 0 TSX 001 085
10/30/2014 1:26 PM EDT E 0.305 25 -0.01 TSX 036 002
10/30/2014 1:22 PM EDT 0.31 8,000 -0.01 TSX 009 036
10/30/2014 1:17 PM EDT E 0.31 100 -0.01 TSX 036 085
10/30/2014 1:17 PM EDT 0.31 500 -0.01 TSX 009 085
10/30/2014 1:17 PM EDT 0.31 4,500 -0.01 TSX 007 085
10/30/2014 12:58 PM EDT E 0.31 170 -0.01 TSX 036 080
10/30/2014 12:20 PM EDT E 0.31 39 -0.01 TSX 036 002
10/30/2014 12:20 PM EDT 0.31 500 -0.01 TSX 007 002
10/30/2014 11:57 AM EDT E 0.31 422 -0.01 TSX 036 007
10/30/2014 11:57 AM EDT 0.31 2,500 -0.01 TSX 007 007
10/30/2014 11:24 AM EDT E 0.31 52 -0.01 TSX 036 002
10/30/2014 11:24 AM EDT 0.31 500 -0.01 TSX 007 002
10/30/2014 11:11 AM EDT E 0.31 491 -0.01 TSX 036 079
10/30/2014 11:11 AM EDT 0.31 1,000 -0.01 TSX 007 079
10/30/2014 10:51 AM EDT E 0.31 96 -0.01 TSX 036 002
10/30/2014 10:51 AM EDT 0.31 500 -0.01 TSX 007 002
10/30/2014 9:30 AM EDT E 0.31 289 -0.01 TSX 036 079
10/30/2014 9:30 AM EDT E 0.31 96 -0.01 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia