TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Market: CDN Consolidated
$ 0.38
Aug 27, 2014, 10:39 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.09
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.38 Yield: N/A
Bid: 0.365 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 179,513,933
Ask: 0.38 P/E Ratio: N/A
Ask Size: 57,500 P/B Ratio: N/A
Market Cap: 68,215,295 Exchange: TSX
Beta: 1.386 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 0.37 0.38 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 3:56 PM
TSX 0.38 0.37 0.38 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:56 PM
Alpha 0.38 0.37 0.38 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:56 PM
Chi-X 0.38 0.37 0.38 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 11:27 AM
Omega 0.34 0.34 0.41 0.00 0.00 0.00 0 0% 0.00 0.00% 08/13/2014 10:02 AM
CX2 0.37 N/A 0.38 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 1:16 PM

All times are in ET.

News Headlines for Spectral Diagnostics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:56 PM EDT 0.38 4,000 0 TSX 013 080
08/26/2014 3:56 PM EDT 0.38 2,000 0 ALPHA 001 036
08/26/2014 3:56 PM EDT 0.38 1,000 0 ALPHA 001 039
08/26/2014 3:53 PM EDT E 0.38 400 0 TSX 079 036
08/26/2014 3:53 PM EDT 0.38 1,000 0 TSX 079 079
08/26/2014 1:16 PM EDT 0.365 1,000 -0.02 CX2 001 007
08/26/2014 1:16 PM EDT E 0.365 451 -0.02 TSX 036 007
08/26/2014 11:28 AM EDT 0.38 4,000 0 TSX 079 013
08/26/2014 11:27 AM EDT 0.38 4,000 0 CX2 079 001
08/26/2014 11:27 AM EDT 0.38 1,000 0 CHIX 001 001
08/26/2014 11:27 AM EDT 0.38 1,000 0 TSX 079 039
08/26/2014 11:27 AM EDT 0.38 10,000 0 TSX 079 036
08/26/2014 11:27 AM EDT 0.38 1,000 0 ALPHA 079 039
08/26/2014 11:27 AM EDT 0.38 5,000 0 ALPHA 079 001
08/26/2014 9:30 AM EDT E 0.36 140 -0.02 TSX 036 007
08/26/2014 9:30 AM EDT E 0.36 411 -0.02 TSX 036 085
08/26/2014 9:30 AM EDT 0.36 14,500 -0.02 TSX 007 085
08/26/2014 9:30 AM EDT 0.36 2,500 -0.02 TSX 007 007
08/25/2014 3:05 PM EDT 0.36 1,000 -0.02 TSX 007 007
08/25/2014 3:05 PM EDT 0.36 1,000 -0.02 TSX 039 007
08/25/2014 3:05 PM EDT 0.36 11,000 -0.02 TSX 080 007
08/25/2014 3:05 PM EDT 0.36 6,000 -0.02 TSX 007 007
08/25/2014 3:05 PM EDT 0.36 1,000 -0.02 ALPHA 039 007
08/25/2014 1:31 PM EDT 0.36 2,500 -0.02 TSX 007 033
08/25/2014 12:56 PM EDT W 0.36 1,000 -0.02 CHIX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.