TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Market: CDN Consolidated
$ 0.335
Sep 20, 2014, 11:43 AM EDT
Change: -0.015 (-4.29%)
Volume: 23,215
Day Low
0.335
Day High
0.345
Company Chart
Detailed Quote
Open: 0.345 EPS: -0.09
High: 0.345 Ex-Div Date: N/A
Low: 0.335 Dividend: N/A
Prev. Close: 0.35 Yield: N/A
Bid: 0.335 Div. Frequency: N/A
Bid Size: 23,500 Shares Out.: 179,513,933
Ask: 0.34 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 149.250
Market Cap: 60,137,168 Exchange: TSX
Beta: 1.551 VWAP: 0.336304
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 0.34 0.34 0.35 0.35 0.34 23.21 k 100% -0.02 -4.286% 09/19/2014 3:31 PM

All times are in ET.

News Headlines for Spectral Diagnostics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:31 PM EDT 0.335 1,000 -0.02 TSX 007 033
09/19/2014 2:39 PM EDT 0.335 5,500 -0.02 TSX 002 002
09/19/2014 2:11 PM EDT 0.335 12,000 -0.02 TSX 002 033
09/19/2014 2:11 PM EDT 0.335 1,000 -0.02 TSX 001 033
09/19/2014 11:53 AM EDT E 0.335 215 -0.02 TSX 036 074
09/19/2014 11:53 AM EDT 0.335 500 -0.02 TSX 079 074
09/19/2014 11:10 AM EDT 0.345 500 -0.01 TSX 007 033
09/19/2014 10:30 AM EDT 0.345 2,500 -0.01 OMEGA 085 001
09/18/2014 3:02 PM EDT E 0.335 119 -0.02 TSX 036 074
09/18/2014 2:16 PM EDT E 0.35 1 0 TSX 080 036
09/18/2014 1:24 PM EDT W 0.35 1,000 0 CHIX 033 001
09/18/2014 1:24 PM EDT E 0.35 125 0 TSX 033 036
09/18/2014 1:24 PM EDT W 0.35 2,000 0 TSX 033 007
09/18/2014 11:57 AM EDT 0.335 1,000 -0.02 ALPHA 001 080
09/18/2014 11:53 AM EDT 0.355 2,000 0.01 ALPHA 085 001
09/18/2014 11:32 AM EDT E 0.355 125 0.01 TSX 033 036
09/18/2014 11:32 AM EDT 0.355 3,000 0.01 TSX 033 036
09/18/2014 11:00 AM EDT 0.33 1,000 -0.02 TSX 080 001
09/18/2014 11:00 AM EDT 0.33 2,500 -0.02 TSX 001 001
09/18/2014 11:00 AM EDT 0.33 5,000 -0.02 TSX 036 001
09/18/2014 11:00 AM EDT 0.33 1,500 -0.02 TSX 007 001
09/18/2014 10:42 AM EDT E 0.33 252 -0.02 TSX 036 009
09/18/2014 10:42 AM EDT 0.33 1,000 -0.02 ALPHA 036 009
09/18/2014 9:32 AM EDT E 0.335 298 -0.02 TSX 036 074
09/17/2014 1:06 PM EDT 0.33 6,000 -0.02 OMEGA 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.