TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Market: CDN Consolidated
$ 0.38
Jul 31, 2014, 5:23 PM EDT
Change: -0.01 (-2.56%)
Volume: 63,438

Day Low
0.37
Day High
0.39
Company Chart
Detailed Quote
Open: 0.38 EPS: -0.09
High: 0.39 Ex-Div Date: N/A
Low: 0.37 Dividend: N/A
Prev. Close: 0.39 Yield: N/A
Bid: 0.37 Div. Frequency: N/A
Bid Size: 101,500 Shares Out.: 134,462,747
Ask: 0.38 P/E Ratio: N/A
Ask Size: 7,500 P/B Ratio: 19.000
Market Cap: 51,095,844 Exchange: TSX
Beta: 1.422 VWAP: 0.379716
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 0.37 0.38 0.38 0.39 0.37 63.43 k 100% -0.01 -2.564% 07/31/2014 4:01 PM
TSX 0.38 0.37 0.38 0.38 0.39 0.37 45.73 k 72.10% -0.01 -2.564% 07/31/2014 3:41 PM
Alpha 0.37 0.37 N/A 0.38 0.38 0.37 7,000 11.03% -0.02 -5.128% 07/31/2014 3:40 PM
Chi-X 0.38 N/A N/A 0.38 0.38 0.38 2,000 3.15% -0.02 -5.000% 07/31/2014 3:35 PM
Pure 0.38 N/A N/A 0.38 0.38 0.38 8,702 13.72% 0.08 24.590% 07/31/2014 4:01 PM

All times are in ET.

News Headlines for Spectral Diagnostics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:01 PM EDT X 0.38 8,702 -0.01 PURE 007 007
07/31/2014 3:41 PM EDT 0.38 2,500 -0.01 TSX 085 085
07/31/2014 3:40 PM EDT 0.37 5,000 -0.02 ALPHA 036 079
07/31/2014 3:35 PM EDT 0.38 1,000 -0.01 CHIX 001 001
07/31/2014 3:35 PM EDT 0.38 1,000 -0.01 CHIX 001 001
07/31/2014 3:35 PM EDT E 0.38 400 -0.01 TSX 085 036
07/31/2014 3:35 PM EDT 0.38 1,000 -0.01 ALPHA 085 039
07/31/2014 3:35 PM EDT 0.38 1,000 -0.01 ALPHA 085 039
07/31/2014 2:48 PM EDT E 0.37 195 -0.02 TSX 036 009
07/31/2014 2:16 PM EDT E 0.37 200 -0.02 TSX 036 079
07/31/2014 2:16 PM EDT 0.37 500 -0.02 TSX 079 079
07/31/2014 1:30 PM EDT E 0.385 460 -0.01 TSX 085 036
07/31/2014 1:26 PM EDT 0.38 500 -0.01 TSX 039 007
07/31/2014 1:26 PM EDT 0.38 8,500 -0.01 TSX 080 007
07/31/2014 1:13 PM EDT 0.38 1,500 -0.01 TSX 080 019
07/31/2014 1:13 PM EDT 0.38 2,000 -0.01 TSX 124 019
07/31/2014 12:37 PM EDT E 0.38 289 -0.01 TSX 036 056
07/31/2014 12:37 PM EDT 0.38 1,500 -0.01 TSX 124 056
07/31/2014 12:04 PM EDT 0.38 500 -0.01 TSX 124 007
07/31/2014 12:04 PM EDT 0.38 1,000 -0.01 TSX 039 007
07/31/2014 12:04 PM EDT 0.38 20,500 -0.01 TSX 007 007
07/31/2014 11:11 AM EDT 0.39 3,500 0 TSX 085 085
07/31/2014 9:36 AM EDT 0.385 500 -0.01 TSX 085 036
07/31/2014 9:30 AM EDT E 0.38 192 -0.01 TSX 036 007
07/31/2014 9:30 AM EDT 0.38 1,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.