TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Market: CDN Consolidated
$ 0.385
Nov 27, 2014, 11:51 AM EST
Change: 0.00 (0.00%)
Volume: 59
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.08
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.385 Yield: N/A
Bid: 0.38 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 179,737,241
Ask: 0.385 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 6.417
Market Cap: 69,198,838 Exchange: TSX
Beta: 1.856 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.38 0.39 0.00 0.00 0.00 59 100% 0.00 0.00% 11/27/2014 11:07 AM
TSX 0.39 0.38 0.39 0.00 0.00 0.00 59 100% 0.00 0.00% 11/27/2014 11:07 AM
Alpha 0.39 0.36 0.49 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:40 PM
Omega 0.39 0.35 0.41 0.00 0.00 0.00 0 0% 0.00 0.00% 11/13/2014 3:56 PM
CX2 0.39 0.36 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:40 PM

All times are in ET.

News Headlines for Spectral Diagnostics Inc.
8:00 AM EST
November 13, 2014
Spectral Announces Third Quarter 2014 Results - Marketwired
8:00 AM EST
November 05, 2014
Spectral Provides Update on Its Path to Commercialization - Marketwired
8:00 AM EDT
October 29, 2014
Spectral to Exhibit at the Critical Care Canada Forum - Canada Newswire
5:24 PM EDT
September 24, 2014
Spectral announces board changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 11:07 AM EST E 0.38 59 -0.01 TSX 036 002
11/26/2014 3:59 PM EST E 0.385 430 0 TSX 124 036
11/26/2014 3:59 PM EST 0.385 1,000 0 TSX 124 079
11/26/2014 3:59 PM EST 0.385 500 0 TSX 124 079
11/26/2014 3:58 PM EST W 0.375 1,000 -0.01 CHIX 001 001
11/26/2014 3:58 PM EST W 0.375 500 -0.01 TSX 073 079
11/26/2014 3:58 PM EST W 0.375 2,000 -0.01 TSX 085 079
11/26/2014 3:58 PM EST W 0.38 500 -0.01 TSX 019 079
11/26/2014 3:51 PM EST 0.38 500 -0.01 TSX 019 079
11/26/2014 3:40 PM EST 0.385 500 0 CX2 073 036
11/26/2014 3:40 PM EST 0.385 1,000 0 CHIX 073 001
11/26/2014 3:40 PM EST 0.385 1,000 0 CHIX 073 001
11/26/2014 3:40 PM EST 0.385 1,000 0 TSX 073 079
11/26/2014 3:40 PM EST 0.385 2,000 0 TSX 073 079
11/26/2014 3:40 PM EST 0.385 1,000 0 TSX 073 039
11/26/2014 3:40 PM EST 0.385 1,000 0 TSX 073 079
11/26/2014 3:40 PM EST 0.385 14,000 0 TSX 073 085
11/26/2014 3:40 PM EST 0.385 16,500 0 TSX 073 079
11/26/2014 3:40 PM EST 0.385 1,000 0 ALPHA 073 039
11/26/2014 3:39 PM EST 0.38 5,000 -0.01 TSX 019 079
11/26/2014 3:34 PM EST E 0.375 113 -0.01 TSX 036 002
11/26/2014 3:28 PM EST 0.38 5,000 -0.01 TSX 073 079
11/26/2014 3:10 PM EST 0.38 1,000 -0.01 TSX 073 079
11/26/2014 3:10 PM EST 0.38 1,000 -0.01 TSX 073 079
11/26/2014 3:10 PM EST 0.38 1,000 -0.01 TSX 073 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia