TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Market: CDN Consolidated
$ 0.36
Sep 2, 2014, 12:02 AM EDT
Change: -0.01 (-2.70%)
Volume: 49,739
Day Low
0.36
Day High
0.37
Company Chart
Detailed Quote
Open: 0.37 EPS: -0.09
High: 0.37 Ex-Div Date: N/A
Low: 0.36 Dividend: N/A
Prev. Close: 0.37 Yield: N/A
Bid: 0.36 Div. Frequency: N/A
Bid Size: 123,500.00 Shares Out.: 179,513,933.00
Ask: 0.37 P/E Ratio: N/A
Ask Size: 10,000.00 P/B Ratio: N/A
Market Cap: 64,625,016 Exchange: TSX
Beta: 1.530 VWAP: 0.368673
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.36 0.37 0.37 0.37 0.36 49.73 k 100% -0.01 -2.703% 08/29/2014 3:56 PM
TSX 0.37 0.36 0.37 0.37 0.37 0.37 36.73 k 73.86% 0.00 0.00% 08/29/2014 2:34 PM
Alpha 0.36 0.36 N/A 0.37 0.37 0.36 11.00 k 22.12% -0.01 -2.703% 08/29/2014 3:56 PM
TMX Select 0.37 N/A N/A 0.37 0.37 0.37 2,000 4.02% 0.00 0.00% 08/29/2014 10:14 AM

All times are in ET.

News Headlines for Spectral Diagnostics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:56 PM EDT 0.36 2,000 -0.01 ALPHA 036 099
08/29/2014 2:34 PM EDT 0.36 1,000 -0.01 ALPHA 036 088
08/29/2014 2:34 PM EDT 0.36 500 -0.01 ALPHA 079 088
08/29/2014 1:50 PM EDT 0.36 500 -0.01 ALPHA 079 002
08/29/2014 12:49 PM EDT E 0.36 250 -0.01 TSX 036 079
08/29/2014 10:50 AM EDT 0.365 5,000 -0.01 ALPHA 001 033
08/29/2014 10:14 AM EDT 0.37 34,000 0 TSX 080 080
08/29/2014 10:14 AM EDT 0.37 2,000 0 ALPHA 036 080
08/29/2014 9:58 AM EDT E 0.37 200 0 TSX 036 124
08/29/2014 9:58 AM EDT 0.37 2,000 0 TSX 080 124
08/28/2014 1:26 PM EDT E 0.37 167 0 TSX 036 043
08/28/2014 1:26 PM EDT 0.37 9,000 0 TSX 080 043
08/28/2014 1:22 PM EDT 0.37 5,000 0 TSX 080 124
08/28/2014 12:32 PM EDT 0.38 1,000 0.01 CHIX 080 001
08/28/2014 12:32 PM EDT 0.38 5,000 0.01 TSX 080 079
08/28/2014 12:32 PM EDT 0.38 2,000 0.01 TSX 080 079
08/28/2014 12:32 PM EDT 0.38 1,000 0.01 ALPHA 080 039
08/28/2014 12:01 PM EDT E 0.37 238 0 TSX 036 079
08/28/2014 9:30 AM EDT E 0.365 402 -0.01 TSX 036 085
08/27/2014 4:18 PM EDT T 0.37 500 0 TSX 080 036
08/27/2014 1:48 PM EDT 0.37 5,000 0 TSX 080 079
08/27/2014 1:19 PM EDT E 0.37 271 0 TSX 036 007
08/27/2014 1:19 PM EDT 0.37 4,500 0 TSX 080 007
08/27/2014 11:31 AM EDT E 0.38 200 0.01 TSX 124 036
08/26/2014 3:56 PM EDT 0.38 4,000 0.01 TSX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.