TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Market: CDN Consolidated
$ 0.32
Oct 25, 2014, 11:44 AM EDT
Change: -0.01 (-3.03%)
Volume: 12,148
Day Low
0.32
Day High
0.32
Company Chart
Detailed Quote
Open: 0.32 EPS: -0.09
High: 0.32 Ex-Div Date: N/A
Low: 0.32 Dividend: N/A
Prev. Close: 0.33 Yield: N/A
Bid: 0.32 Div. Frequency: N/A
Bid Size: 10,500 Shares Out.: 179,737,241
Ask: 0.34 P/E Ratio: N/A
Ask Size: 82,000 P/B Ratio: 131.580
Market Cap: 57,515,917 Exchange: TSX
Beta: 1.730 VWAP: 0.32
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.34 0.32 0.32 0.32 12.14 k 100% -0.01 -3.030% 10/24/2014 2:28 PM

All times are in ET.

News Headlines for Spectral Diagnostics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:28 PM EDT E 0.32 96 -0.01 TSX 036 007
10/24/2014 2:28 PM EDT 0.32 500 -0.01 TSX 007 007
10/24/2014 1:31 PM EDT E 0.32 343 -0.01 TSX 036 079
10/24/2014 1:31 PM EDT 0.32 4,500 -0.01 TSX 007 079
10/24/2014 1:25 PM EDT E 0.32 466 -0.01 TSX 036 002
10/24/2014 1:25 PM EDT 0.32 1,000 -0.01 TSX 007 002
10/24/2014 12:09 PM EDT E 0.32 243 -0.01 TSX 036 058
10/24/2014 9:32 AM EDT 0.32 5,000 -0.01 TSX 007 007
10/23/2014 2:23 PM EDT 0.33 1,000 0 TSX 079 009
10/23/2014 10:24 AM EDT E 0.315 59 -0.02 TSX 036 089
10/23/2014 9:30 AM EDT E 0.315 131 -0.02 TSX 036 002
10/22/2014 3:39 PM EDT E 0.315 178 -0.02 TSX 036 002
10/22/2014 3:38 PM EDT E 0.315 210 -0.02 TSX 036 002
10/21/2014 3:59 PM EDT 0.32 1,000 -0.01 TSX 007 036
10/21/2014 3:56 PM EDT 0.32 4,000 -0.01 TSX 007 079
10/21/2014 3:50 PM EDT E 0.32 123 -0.01 TSX 036 033
10/21/2014 3:50 PM EDT 0.32 14,500 -0.01 TSX 007 033
10/21/2014 3:08 PM EDT 0.32 5,000 -0.01 TSX 007 079
10/21/2014 3:04 PM EDT 0.32 5,500 -0.01 TSX 007 079
10/21/2014 3:04 PM EDT 0.32 4,500 -0.01 ALPHA 001 079
10/21/2014 2:54 PM EDT E 0.32 220 -0.01 TSX 036 002
10/21/2014 2:52 PM EDT E 0.32 220 -0.01 TSX 036 002
10/21/2014 2:51 PM EDT E 0.32 220 -0.01 TSX 036 002
10/21/2014 2:49 PM EDT E 0.32 220 -0.01 TSX 036 002
10/21/2014 12:33 PM EDT E 0.315 100 -0.02 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia