TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Market: CDN Consolidated
$ 0.32
Oct 20, 2014, 4:57 PM EDT
Change: 0.04 (14.29%)
Volume: 11,570
Day Low
0.295
Day High
0.32
Company Chart
Detailed Quote
Open: 0.295 EPS: -0.09
High: 0.32 Ex-Div Date: N/A
Low: 0.295 Dividend: N/A
Prev. Close: 0.28 Yield: N/A
Bid: 0.31 Div. Frequency: N/A
Bid Size: 25,000 Shares Out.: 179,736,433
Ask: 0.32 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 119.250
Market Cap: 57,515,659 Exchange: TSX
Beta: 1.797 VWAP: 0.302857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.31 0.32 0.30 0.32 0.30 11.57 k 100% 0.04 14.286% 10/20/2014 3:34 PM
TSX 0.32 0.31 0.32 0.30 0.32 0.30 7,570 65.43% 0.04 14.286% 10/20/2014 3:34 PM
Alpha 0.30 0.30 N/A 0.30 0.30 0.30 4,000 34.57% 0.02 5.357% 10/20/2014 9:45 AM

All times are in ET.

News Headlines for Spectral Diagnostics Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:34 PM EDT 0.32 2,500 0.04 TSX 079 036
10/20/2014 2:02 PM EDT E 0.31 110 0.03 TSX 036 079
10/20/2014 12:28 PM EDT E 0.30 59 0.02 TSX 036 002
10/20/2014 9:52 AM EDT E 0.29 370 0.01 TSX 036 085
10/20/2014 9:52 AM EDT 0.30 4,000 0.02 TSX 033 036
10/20/2014 9:45 AM EDT E 0.30 293 0.02 TSX 085 036
10/20/2014 9:45 AM EDT 0.295 4,000 0.02 ALPHA 085 001
10/20/2014 9:30 AM EDT E 0.28 238 0 TSX 036 002
10/17/2014 3:59 PM EDT 0.28 3,000 0 ALPHA 001 001
10/17/2014 3:51 PM EDT 0.28 5,000 0 CX2 036 085
10/17/2014 3:51 PM EDT E 0.28 411 0 TSX 036 085
10/17/2014 3:51 PM EDT 0.28 1,000 0 ALPHA 001 085
10/17/2014 2:10 PM EDT 0.28 2,500 0 CX2 036 033
10/17/2014 2:10 PM EDT E 0.28 482 0 TSX 036 033
10/17/2014 1:45 PM EDT E 0.28 300 0 TSX 036 019
10/17/2014 1:45 PM EDT 0.28 6,000 0 TSX 007 019
10/17/2014 1:45 PM EDT 0.28 3,000 0 TMX 001 019
10/17/2014 12:32 PM EDT E 0.28 482 0 TSX 036 007
10/17/2014 12:32 PM EDT 0.28 2,500 0 TSX 007 007
10/17/2014 10:40 AM EDT E 0.31 100 0.03 TSX 007 036
10/17/2014 10:12 AM EDT 0.31 500 0.03 CHIX 001 001
10/17/2014 10:12 AM EDT 0.31 1,000 0.03 TSX 088 039
10/17/2014 10:12 AM EDT 0.305 1,500 0.03 TSX 088 036
10/17/2014 10:12 AM EDT 0.305 5,000 0.03 ALPHA 088 001
10/17/2014 9:41 AM EDT 0.28 15,000 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia