TMX group TMXmoney

Spectral Diagnostics Inc. (SDI)
Market: CDN Consolidated
$ 0.35
Nov 23, 2014, 10:26 PM EST
Change: 0.00 (0.00%)
Volume: 53,190
Day Low
0.35
Day High
0.355
Company Chart
Detailed Quote
Open: 0.355 EPS: -0.08
High: 0.355 Ex-Div Date: N/A
Low: 0.35 Dividend: N/A
Prev. Close: 0.35 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 179,737,241
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 5.833
Market Cap: 62,908,034 Exchange: TSX
Beta: 1.805 VWAP: 0.353143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 N/A N/A 0.36 0.36 0.35 53.19 k 100% 0.00 0.00% 11/21/2014 3:43 PM

All times are in ET.

News Headlines for Spectral Diagnostics Inc.
8:00 AM EST
November 13, 2014
Spectral Announces Third Quarter 2014 Results - Marketwired
8:00 AM EST
November 05, 2014
Spectral Provides Update on Its Path to Commercialization - Marketwired
8:00 AM EDT
October 29, 2014
Spectral to Exhibit at the Critical Care Canada Forum - Canada Newswire
5:24 PM EDT
September 24, 2014
Spectral announces board changes - Canada Newswire
7:00 AM EDT
August 13, 2014
Spectral Announces Second Quarter, 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:43 PM EST E 0.35 394 0 TSX 036 009
11/21/2014 3:43 PM EST 0.35 500 0 TSX 007 009
11/21/2014 3:28 PM EST E 0.35 200 0 TSX 036 037
11/21/2014 2:57 PM EST 0.35 3,000 0 TSX 007 079
11/21/2014 2:47 PM EST 0.35 10,000 0 TSX 007 079
11/21/2014 12:25 PM EST 0.355 2,000 0.01 TSX 085 001
11/21/2014 12:25 PM EST 0.355 2,000 0.01 TSX 085 079
11/21/2014 12:25 PM EST 0.355 1,000 0.01 TSX 085 079
11/21/2014 11:59 AM EST 0.355 3,000 0.01 TSX 009 079
11/21/2014 11:44 AM EST 0.355 1,000 0.01 TSX 079 079
11/21/2014 11:44 AM EST 0.355 500 0.01 TSX 079 079
11/21/2014 11:23 AM EST 0.355 17,000 0.01 TSX 007 079
11/21/2014 11:17 AM EST 0.355 500 0.01 TSX 007 001
11/21/2014 11:17 AM EST 0.355 500 0.01 TSX 007 037
11/21/2014 11:17 AM EST 0.355 2,500 0.01 TSX 007 079
11/21/2014 11:17 AM EST 0.355 1,500 0.01 TSX 007 002
11/21/2014 11:13 AM EST 0.35 500 0 TSX 007 002
11/21/2014 11:13 AM EST 0.35 5,500 0 TSX 088 002
11/21/2014 9:52 AM EST 0.355 1,000 0.01 TSX 124 002
11/21/2014 9:30 AM EST E 0.355 96 0.01 TSX 036 027
11/21/2014 9:30 AM EST 0.355 500 0.01 TSX 124 027
11/20/2014 3:49 PM EST E 0.355 298 0.01 TSX 036 007
11/20/2014 3:08 PM EST 0.35 1,500 0 TSX 124 079
11/20/2014 3:08 PM EST 0.35 1,000 0 TSX 080 079
11/20/2014 3:08 PM EST 0.35 500 0 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia